日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.600 | 112.800 | 0 | 42.794 | ||||
17/09/2025 | 0.600 | 112.800 | 0 | 42.249 | ||||
16/09/2025 | 0.530 | 109.900 | 0 | 44.571 | ||||
15/09/2025 | 0.495 | 108.100 | 0 | 47.466 | ||||
12/09/2025 | 0.420 | 104.500 | 0 | 48.742 | ||||
11/09/2025 | 0.450 | 105.200 | 0 | 51.961 | ||||
10/09/2025 | 0.450 | 105.600 | 0 | 49.060 | ||||
09/09/2025 | 0.450 | 105.900 | 0 | 46.734 | ||||
08/09/2025 | 0.450 | 105.600 | 0 | 48.117 | ||||
05/09/2025 | 0.450 | 105.600 | 0 | 46.777 | ||||
04/09/2025 | 0.440 | 104.500 | 400,000 | 50.013 | 200,000 | 0.463 | 200,000 | 0.465 |
03/09/2025 | 0.560 | 108.000 | 0 | 59.453 | ||||
02/09/2025 | 0.570 | 110.800 | 0 | 44.213 | ||||
01/09/2025 | 0.530 | 108.400 | 100,000 | 49.034 | 50,000 | 0.530 | 50,000 | 0.490 |
29/08/2025 | 0.670 | 114.400 | 0 | 44.910 | ||||
28/08/2025 | 0.670 | 112.000 | 0 | 60.755 | ||||
27/08/2025 | 0.740 | 115.100 | 0 | 58.969 | ||||
26/08/2025 | 0.780 | 117.600 | 0 | 53.754 | ||||
25/08/2025 | 0.720 | 115.800 | 0 | 49.408 | ||||
22/08/2025 | 0.690 | 114.300 | 0 | 50.566 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |