23129 京東瑞銀六六購Ｂ (認購證)
按盤價 
0.062 -0.014 (-18.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.076 | 126.500 | 195,000 | 37.047 | 112,500 | 0.069 | ||
| 15/05/2026 | 0.100 | 127.900 | 62,500 | 37.804 | 62,500 | 0.110 | ||
| 14/05/2026 | 0.133 | 130.100 | 180,000 | 39.701 | 7,500 | 0.138 | 162,500 | 0.150 |
| 13/05/2026 | 0.111 | 128.200 | 120,000 | 39.028 | 110,000 | 0.101 | 10,000 | 0.100 |
| 12/05/2026 | 0.043 | 118.400 | 420,000 | 44.164 | 200,000 | 0.043 | 220,000 | 0.047 |
| 11/05/2026 | 0.047 | 118.500 | 715,000 | 44.852 | 357,500 | 0.044 | 357,500 | 0.045 |
| 08/05/2026 | 0.048 | 118.500 | 2,000,000 | 42.583 | 1,000,000 | 0.043 | 1,000,000 | 0.041 |
| 07/05/2026 | 0.055 | 119.000 | 1,570,000 | 43.484 | 710,000 | 0.055 | 710,000 | 0.055 |
| 06/05/2026 | 0.038 | 116.400 | 3,000,000 | 41.694 | 1,500,000 | 0.038 | 1,500,000 | 0.040 |
| 05/05/2026 | 0.039 | 116.200 | 880,000 | 41.928 | 440,000 | 0.038 | 440,000 | 0.037 |
| 04/05/2026 | 0.044 | 116.800 | 3,415,000 | 42.066 | 1,667,500 | 0.051 | 1,667,500 | 0.052 |
| 30/04/2026 | 0.047 | 116.300 | 750,000 | 41.872 | 475,000 | 0.045 | 275,000 | 0.047 |
| 29/04/2026 | 0.056 | 117.500 | 1,535,000 | 42.077 | 645,000 | 0.052 | 845,000 | 0.053 |
| 28/04/2026 | 0.048 | 115.300 | 930,000 | 43.329 | 445,000 | 0.050 | 445,000 | 0.052 |
| 27/04/2026 | 0.059 | 117.000 | 975,000 | 43.208 | 487,500 | 0.058 | 487,500 | 0.059 |
| 24/04/2026 | 0.070 | 118.500 | 1,225,000 | 41.953 | 612,500 | 0.064 | 612,500 | 0.064 |
| 23/04/2026 | 0.075 | 118.700 | 945,000 | 42.649 | 472,500 | 0.075 | 472,500 | 0.077 |
| 22/04/2026 | 0.088 | 120.200 | 3,145,000 | 42.731 | 1,737,500 | 0.085 | 1,407,500 | 0.086 |
| 21/04/2026 | 0.115 | 123.000 | 100,000 | 43.302 | 50,000 | 0.115 | 50,000 | 0.106 |
| 20/04/2026 | 0.113 | 122.400 | 0 | 43.791 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
