23133 中燃華泰六乙購Ａ (認購證)
按盤價 
0.180 -0.009 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.189 | 8.000 | 3,100,000 | 64.785 | 1,920,000 | 0.180 | 1,150,000 | 0.181 |
| 21/01/2026 | 0.171 | 7.760 | 1,200,000 | 64.761 | 600,000 | 0.171 | 600,000 | 0.170 |
| 20/01/2026 | 0.169 | 7.720 | 1,720,000 | 64.836 | 1,070,000 | 0.166 | 650,000 | 0.164 |
| 19/01/2026 | 0.161 | 7.570 | 870,000 | 65.317 | 400,000 | 0.169 | 470,000 | 0.170 |
| 16/01/2026 | 0.164 | 7.670 | 540,000 | 64.157 | 120,000 | 0.162 | 420,000 | 0.167 |
| 15/01/2026 | 0.164 | 7.610 | 3,450,000 | 64.906 | 1,350,000 | 0.170 | 2,100,000 | 0.171 |
| 14/01/2026 | 0.169 | 7.670 | 918,000 | 64.912 | 459,000 | 0.172 | 459,000 | 0.173 |
| 13/01/2026 | 0.173 | 7.690 | 400,000 | 65.185 | 200,000 | 0.177 | 200,000 | 0.177 |
| 12/01/2026 | 0.174 | 7.690 | 1,550,000 | 65.269 | 775,000 | 0.176 | 775,000 | 0.176 |
| 09/01/2026 | 0.173 | 7.660 | 2,600,000 | 65.193 | 1,300,000 | 0.176 | 1,300,000 | 0.176 |
| 08/01/2026 | 0.179 | 7.720 | 3,300,000 | 65.360 | 1,650,000 | 0.175 | 1,650,000 | 0.173 |
| 07/01/2026 | 0.174 | 7.540 | 400,000 | 66.902 | 200,000 | 0.177 | 200,000 | 0.177 |
| 06/01/2026 | 0.187 | 7.570 | 400,000 | 68.908 | 200,000 | 0.188 | 200,000 | 0.189 |
| 05/01/2026 | 0.188 | 7.590 | 400,000 | 70.928 | 200,000 | 0.188 | 200,000 | 0.188 |
| 02/01/2026 | 0.188 | 7.620 | 800,000 | 67.928 | 400,000 | 0.188 | 400,000 | 0.189 |
| 31/12/2025 | 0.188 | 7.530 | 2,200,000 | 69.036 | 1,050,000 | 0.189 | 1,150,000 | 0.188 |
| 30/12/2025 | 0.188 | 7.520 | 1,900,000 | 69.001 | 950,000 | 0.189 | 950,000 | 0.194 |
| 29/12/2025 | 0.195 | 7.630 | 0 | 68.580 | ||||
| 24/12/2025 | 0.199 | 7.690 | 0 | 67.906 | ||||
| 23/12/2025 | 0.197 | 7.610 | 0 | 68.531 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
