23152 小米信證六五購Ｂ (認購證)
按盤價 
0.042 +0.001 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.041 | 36.520 | 846,000 | 47.241 | 252,000 | 0.045 | 304,000 | 0.042 |
| 11/02/2026 | 0.050 | 37.100 | 4,876,000 | 47.685 | 2,234,000 | 0.049 | 1,740,000 | 0.048 |
| 10/02/2026 | 0.039 | 35.580 | 270,000 | 48.980 | 110,000 | 0.040 | 50,000 | 0.039 |
| 09/02/2026 | 0.037 | 35.200 | 2,928,000 | 49.251 | 2,654,000 | 0.036 | ||
| 06/02/2026 | 0.037 | 35.180 | 500,000 | 48.610 | 312,000 | 0.037 | ||
| 05/02/2026 | 0.037 | 34.920 | 6,442,000 | 49.140 | 1,610,000 | 0.030 | 4,386,000 | 0.036 |
| 04/02/2026 | 0.025 | 33.960 | 136,000 | 47.457 | ||||
| 03/02/2026 | 0.030 | 34.600 | 4,110,000 | 47.287 | 2,248,000 | 0.034 | 1,766,000 | 0.030 |
| 02/02/2026 | 0.035 | 35.060 | 2,648,000 | 47.425 | 150,000 | 0.034 | 2,298,000 | 0.034 |
| 30/01/2026 | 0.041 | 35.500 | 0 | 47.318 | ||||
| 29/01/2026 | 0.052 | 36.620 | 300,000 | 46.734 | 150,000 | 0.060 | ||
| 28/01/2026 | 0.049 | 36.320 | 134,000 | 46.666 | 134,000 | 0.048 | ||
| 27/01/2026 | 0.042 | 35.560 | 150,000 | 46.793 | 150,000 | 0.041 | ||
| 26/01/2026 | 0.041 | 35.220 | 40,000 | 47.275 | 40,000 | 0.043 | ||
| 23/01/2026 | 0.051 | 36.240 | 448,000 | 46.373 | 166,000 | 0.050 | 124,000 | 0.049 |
| 22/01/2026 | 0.041 | 35.240 | 8,000 | 46.430 | 8,000 | 0.039 | ||
| 21/01/2026 | 0.043 | 35.420 | 1,388,000 | 46.279 | 634,000 | 0.040 | 554,000 | 0.037 |
| 20/01/2026 | 0.045 | 35.480 | 558,000 | 46.443 | 84,000 | 0.048 | 384,000 | 0.048 |
| 19/01/2026 | 0.055 | 36.480 | 220,000 | 45.857 | 138,000 | 0.056 | 32,000 | 0.055 |
| 16/01/2026 | 0.063 | 37.100 | 166,000 | 45.269 | 166,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
