23156 美團摩通六六購Ｂ (認購證)
按盤價 
0.075 +0.003 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.072 | 97.000 | 448,410,000 | 44.309 | 213,960,000 | 0.073 | 222,060,000 | 0.073 |
| 21/01/2026 | 0.076 | 97.300 | 429,210,000 | 44.774 | 211,480,000 | 0.076 | 214,065,000 | 0.076 |
| 20/01/2026 | 0.079 | 97.350 | 417,905,000 | 45.286 | 205,185,000 | 0.088 | 207,625,000 | 0.088 |
| 19/01/2026 | 0.086 | 98.500 | 313,135,000 | 45.324 | 154,195,000 | 0.091 | 157,620,000 | 0.091 |
| 16/01/2026 | 0.094 | 100.000 | 230,455,000 | 44.747 | 113,415,000 | 0.101 | 115,675,000 | 0.101 |
| 15/01/2026 | 0.106 | 100.800 | 307,810,000 | 46.145 | 149,740,000 | 0.105 | 150,925,000 | 0.105 |
| 14/01/2026 | 0.112 | 101.500 | 11,435,000 | 46.320 | 5,450,000 | 0.115 | 5,335,000 | 0.115 |
| 13/01/2026 | 0.135 | 104.900 | 6,730,000 | 46.039 | 3,075,000 | 0.136 | 3,105,000 | 0.136 |
| 12/01/2026 | 0.136 | 105.000 | 12,920,000 | 45.941 | 6,525,000 | 0.127 | 6,155,000 | 0.128 |
| 09/01/2026 | 0.094 | 98.500 | 368,990,000 | 45.578 | 182,345,000 | 0.094 | 182,620,000 | 0.094 |
| 08/01/2026 | 0.109 | 101.000 | 108,255,000 | 45.399 | 53,905,000 | 0.105 | 54,250,000 | 0.105 |
| 07/01/2026 | 0.131 | 104.500 | 3,510,000 | 44.945 | 1,755,000 | 0.131 | 1,755,000 | 0.133 |
| 06/01/2026 | 0.145 | 106.100 | 3,480,000 | 45.278 | 1,790,000 | 0.154 | 1,690,000 | 0.154 |
| 05/01/2026 | 0.138 | 105.400 | 650,000 | 44.807 | 260,000 | 0.139 | 360,000 | 0.137 |
| 02/01/2026 | 0.137 | 104.600 | 1,900,000 | 45.286 | 1,075,000 | 0.137 | 825,000 | 0.138 |
| 31/12/2025 | 0.126 | 103.300 | 3,725,000 | 44.676 | 1,720,000 | 0.126 | 1,970,000 | 0.125 |
| 30/12/2025 | 0.135 | 104.300 | 3,900,000 | 44.844 | 2,075,000 | 0.135 | 1,825,000 | 0.136 |
| 29/12/2025 | 0.133 | 104.200 | 2,300,000 | 44.472 | 1,025,000 | 0.140 | 1,275,000 | 0.139 |
| 24/12/2025 | 0.128 | 103.200 | 920,000 | 44.196 | 475,000 | 0.132 | 445,000 | 0.132 |
| 23/12/2025 | 0.130 | 103.200 | 2,985,000 | 44.377 | 1,520,000 | 0.130 | 1,465,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
