| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.020 | 21.160 | 0 | 123.251 | ||||
| 20/05/2026 | 0.020 | 21.860 | 0 | 116.767 | ||||
| 19/05/2026 | 0.020 | 22.520 | 0 | 110.866 | ||||
| 18/05/2026 | 0.020 | 22.680 | 0 | 108.504 | ||||
| 15/05/2026 | 0.020 | 23.260 | 0 | 101.239 | ||||
| 14/05/2026 | 0.020 | 23.820 | 0 | 96.749 | ||||
| 13/05/2026 | 0.020 | 23.940 | 0 | 95.017 | ||||
| 12/05/2026 | 0.020 | 24.040 | 0 | 93.478 | ||||
| 11/05/2026 | 0.020 | 24.800 | 0 | 88.212 | ||||
| 08/05/2026 | 0.020 | 25.280 | 0 | 83.067 | ||||
| 07/05/2026 | 0.020 | 24.500 | 0 | 86.476 | ||||
| 06/05/2026 | 0.020 | 23.080 | 0 | 93.567 | ||||
| 05/05/2026 | 0.020 | 22.720 | 0 | 94.788 | ||||
| 04/05/2026 | 0.020 | 22.880 | 0 | 93.038 | ||||
| 30/04/2026 | 0.020 | 22.800 | 0 | 90.347 | ||||
| 29/04/2026 | 0.020 | 23.080 | 0 | 88.092 | ||||
| 28/04/2026 | 0.020 | 23.140 | 0 | 87.066 | ||||
| 27/04/2026 | 0.020 | 23.900 | 0 | 82.419 | ||||
| 24/04/2026 | 0.020 | 24.160 | 0 | 79.237 | ||||
| 23/04/2026 | 0.020 | 24.280 | 0 | 78.057 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF