23174 三重華泰六乙購Ａ (認購證)
按盤價 
1.120 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 1.120 | 14.720 | 0 | 62.785 | ||||
| 11/02/2026 | 1.070 | 14.270 | 0 | 66.263 | ||||
| 10/02/2026 | 1.070 | 14.430 | 0 | 62.317 | ||||
| 09/02/2026 | 1.040 | 14.300 | 0 | 60.909 | ||||
| 06/02/2026 | 0.920 | 13.540 | 0 | 60.981 | ||||
| 05/02/2026 | 0.860 | 12.900 | 0 | 66.496 | ||||
| 04/02/2026 | 0.860 | 13.090 | 0 | 62.266 | ||||
| 03/02/2026 | 0.800 | 12.800 | 0 | 59.885 | ||||
| 02/02/2026 | 0.670 | 11.750 | 0 | 63.274 | ||||
| 30/01/2026 | 0.710 | 12.030 | 0 | 62.904 | ||||
| 29/01/2026 | 0.710 | 12.100 | 5,000 | 61.386 | 5,000 | 0.710 | ||
| 28/01/2026 | 0.810 | 12.900 | 0 | 58.502 | ||||
| 27/01/2026 | 0.720 | 12.000 | 25,000 | 64.494 | 25,000 | 0.760 | ||
| 26/01/2026 | 0.670 | 11.820 | 0 | 61.075 | ||||
| 23/01/2026 | 0.650 | 11.650 | 0 | 61.337 | ||||
| 22/01/2026 | 0.640 | 11.430 | 5,000 | 64.094 | 5,000 | 0.640 | ||
| 21/01/2026 | 0.560 | 11.000 | 0 | 61.084 | ||||
| 20/01/2026 | 0.510 | 10.500 | 0 | 63.152 | ||||
| 19/01/2026 | 0.485 | 10.360 | 325,000 | 62.051 | 155,000 | 0.427 | 170,000 | 0.433 |
| 16/01/2026 | 0.395 | 9.530 | 760,000 | 63.288 | 375,000 | 0.399 | 385,000 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
