| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 2.590 | 0 | 213.341 | ||||
| 20/05/2026 | 0.010 | 2.600 | 0 | 205.255 | ||||
| 19/05/2026 | 0.010 | 2.610 | 0 | 197.931 | ||||
| 18/05/2026 | 0.010 | 2.610 | 0 | 192.014 | ||||
| 15/05/2026 | 0.010 | 2.680 | 0 | 172.093 | ||||
| 14/05/2026 | 0.010 | 2.700 | 0 | 166.585 | ||||
| 13/05/2026 | 0.010 | 2.740 | 0 | 160.140 | ||||
| 12/05/2026 | 0.010 | 2.670 | 0 | 161.078 | ||||
| 11/05/2026 | 0.010 | 2.750 | 0 | 152.699 | ||||
| 08/05/2026 | 0.010 | 2.770 | 0 | 142.768 | ||||
| 07/05/2026 | 0.010 | 2.780 | 0 | 139.633 | ||||
| 06/05/2026 | 0.010 | 2.780 | 0 | 137.172 | ||||
| 05/05/2026 | 0.010 | 2.790 | 0 | 134.331 | ||||
| 04/05/2026 | 0.010 | 2.880 | 0 | 127.388 | ||||
| 30/04/2026 | 0.010 | 2.820 | 0 | 122.817 | ||||
| 29/04/2026 | 0.010 | 2.970 | 0 | 113.936 | ||||
| 28/04/2026 | 0.010 | 2.910 | 0 | 115.166 | ||||
| 27/04/2026 | 0.010 | 3.010 | 0 | 109.073 | ||||
| 24/04/2026 | 0.010 | 3.050 | 0 | 103.273 | ||||
| 23/04/2026 | 0.010 | 3.100 | 0 | 99.933 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF