| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 21.160 | 0 | 250.537 | ||||
| 20/05/2026 | 0.010 | 21.860 | 0 | 220.980 | ||||
| 19/05/2026 | 0.010 | 22.520 | 0 | 197.309 | ||||
| 18/05/2026 | 0.010 | 22.680 | 0 | 183.895 | ||||
| 15/05/2026 | 0.010 | 23.260 | 0 | 152.692 | ||||
| 14/05/2026 | 0.010 | 23.820 | 0 | 140.768 | ||||
| 13/05/2026 | 0.010 | 23.940 | 0 | 134.429 | ||||
| 12/05/2026 | 0.010 | 24.040 | 0 | 128.904 | ||||
| 11/05/2026 | 0.010 | 24.800 | 0 | 117.796 | ||||
| 08/05/2026 | 0.010 | 25.280 | 0 | 104.089 | ||||
| 07/05/2026 | 0.010 | 24.500 | 0 | 107.762 | ||||
| 06/05/2026 | 0.010 | 23.080 | 0 | 116.847 | ||||
| 05/05/2026 | 0.010 | 22.720 | 0 | 117.155 | ||||
| 04/05/2026 | 0.010 | 22.880 | 0 | 113.259 | ||||
| 30/04/2026 | 0.010 | 22.800 | 0 | 105.096 | ||||
| 29/04/2026 | 0.010 | 23.080 | 0 | 101.131 | ||||
| 28/04/2026 | 0.010 | 23.140 | 0 | 98.932 | ||||
| 27/04/2026 | 0.010 | 23.900 | 0 | 91.969 | ||||
| 24/04/2026 | 0.010 | 24.160 | 0 | 85.971 | ||||
| 23/04/2026 | 0.010 | 24.280 | 0 | 83.924 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF