23194 廣汽麥銀六六購Ａ (認購證)
按盤價 
0.033 -0.008 (-19.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.041 | 3.830 | 0 | 62.209 | ||||
| 13/02/2026 | 0.040 | 3.790 | 1,104,000 | 62.056 | 556,000 | 0.041 | 548,000 | 0.041 |
| 12/02/2026 | 0.042 | 3.780 | 1,298,000 | 62.671 | 624,000 | 0.043 | 674,000 | 0.043 |
| 11/02/2026 | 0.042 | 3.790 | 160,000 | 62.151 | 80,000 | 0.042 | 80,000 | 0.042 |
| 10/02/2026 | 0.043 | 3.780 | 490,000 | 62.451 | 250,000 | 0.044 | 240,000 | 0.043 |
| 09/02/2026 | 0.043 | 3.770 | 1,444,000 | 62.436 | 722,000 | 0.045 | 722,000 | 0.045 |
| 06/02/2026 | 0.042 | 3.730 | 480,000 | 62.330 | 240,000 | 0.041 | 240,000 | 0.040 |
| 05/02/2026 | 0.040 | 3.700 | 1,130,000 | 62.180 | 530,000 | 0.039 | 570,000 | 0.038 |
| 04/02/2026 | 0.041 | 3.700 | 640,000 | 62.246 | 320,000 | 0.040 | 320,000 | 0.040 |
| 03/02/2026 | 0.039 | 3.660 | 2,560,000 | 62.312 | 1,280,000 | 0.034 | 1,280,000 | 0.034 |
| 02/02/2026 | 0.033 | 3.540 | 164,000 | 62.912 | 80,000 | 0.035 | 84,000 | 0.035 |
| 30/01/2026 | 0.044 | 3.670 | 1,284,000 | 62.641 | 640,000 | 0.047 | 644,000 | 0.047 |
| 29/01/2026 | 0.055 | 3.790 | 18,000 | 62.502 | 18,000 | 0.056 | ||
| 28/01/2026 | 0.058 | 3.790 | 2,000 | 63.022 | 2,000 | 0.060 | ||
| 27/01/2026 | 0.062 | 3.820 | 4,000 | 63.000 | 4,000 | 0.063 | ||
| 26/01/2026 | 0.061 | 3.820 | 648,000 | 62.517 | 320,000 | 0.065 | 328,000 | 0.065 |
| 23/01/2026 | 0.070 | 3.880 | 160,000 | 62.382 | 80,000 | 0.070 | 80,000 | 0.066 |
| 22/01/2026 | 0.074 | 3.880 | 1,944,000 | 63.011 | 972,000 | 0.075 | 972,000 | 0.075 |
| 21/01/2026 | 0.067 | 3.860 | 2,040,000 | 61.748 | 1,020,000 | 0.068 | 1,020,000 | 0.068 |
| 20/01/2026 | 0.068 | 3.810 | 364,000 | 62.978 | 180,000 | 0.068 | 184,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
