23198 名創中銀七四購Ａ (認購證)
按盤價 
0.102 -0.008 (-7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.102 | 32.040 | 120,000 | 77.434 | 20,000 | 0.102 | 100,000 | 0.103 |
| 01/04/2026 | 0.110 | 32.500 | 600,000 | 80.816 | 300,000 | 0.104 | 300,000 | 0.104 |
| 31/03/2026 | 0.096 | 30.760 | 0 | 81.148 | ||||
| 30/03/2026 | 0.096 | 30.740 | 270,000 | 81.109 | 130,000 | 0.095 | 140,000 | 0.095 |
| 27/03/2026 | 0.108 | 31.780 | 2,240,000 | 82.073 | 1,120,000 | 0.106 | 1,120,000 | 0.106 |
| 26/03/2026 | 0.102 | 31.300 | 0 | 81.199 | ||||
| 25/03/2026 | 0.112 | 32.240 | 90,000 | 81.810 | 90,000 | 0.119 | ||
| 24/03/2026 | 0.114 | 32.700 | 0 | 80.761 | ||||
| 23/03/2026 | 0.107 | 31.640 | 0 | 81.653 | ||||
| 20/03/2026 | 0.118 | 32.960 | 3,600,000 | 80.971 | 1,800,000 | 0.119 | 1,800,000 | 0.120 |
| 19/03/2026 | 0.123 | 33.400 | 1,800,000 | 81.222 | 900,000 | 0.123 | 900,000 | 0.124 |
| 18/03/2026 | 0.133 | 34.300 | 3,600,000 | 81.664 | 1,800,000 | 0.133 | 1,800,000 | 0.133 |
| 17/03/2026 | 0.133 | 34.320 | 7,100,000 | 81.467 | 3,550,000 | 0.134 | 3,550,000 | 0.133 |
| 16/03/2026 | 0.121 | 33.080 | 2,160,000 | 81.262 | 1,080,000 | 0.120 | 1,080,000 | 0.120 |
| 13/03/2026 | 0.122 | 32.900 | 3,400,000 | 81.981 | 1,700,000 | 0.122 | 1,700,000 | 0.123 |
| 12/03/2026 | 0.125 | 33.360 | 2,800,000 | 81.364 | 1,400,000 | 0.125 | 1,400,000 | 0.126 |
| 11/03/2026 | 0.126 | 33.320 | 230,000 | 81.786 | 110,000 | 0.127 | 120,000 | 0.127 |
| 10/03/2026 | 0.124 | 33.000 | 4,610,000 | 81.951 | 2,410,000 | 0.124 | 2,200,000 | 0.123 |
| 09/03/2026 | 0.120 | 33.260 | 210,000 | 79.362 | 210,000 | 0.120 | ||
| 06/03/2026 | 0.133 | 34.060 | 1,940,000 | 81.099 | 970,000 | 0.123 | 970,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
