| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.020 | 86.700 | 4,530,000 | 45.230 | ||||
| 25/03/2026 | 0.035 | 90.000 | 19,225,000 | 47.150 | 1,800,000 | 0.025 | ||
| 24/03/2026 | 0.010 | 79.000 | 0 | 49.129 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 52.706 | ||||
| 20/03/2026 | 0.010 | 79.150 | 0 | 47.381 | ||||
| 19/03/2026 | 0.010 | 80.700 | 995,000 | 44.637 | ||||
| 18/03/2026 | 0.010 | 80.300 | 2,340,000 | 44.915 | ||||
| 17/03/2026 | 0.011 | 80.000 | 3,240,000 | 46.010 | ||||
| 16/03/2026 | 0.010 | 78.300 | 220,000 | 47.295 | ||||
| 13/03/2026 | 0.010 | 75.950 | 0 | 49.871 | ||||
| 12/03/2026 | 0.010 | 76.700 | 50,000 | 48.394 | ||||
| 11/03/2026 | 0.010 | 77.400 | 0 | 47.020 | ||||
| 10/03/2026 | 0.011 | 79.100 | 110,000 | 45.120 | ||||
| 09/03/2026 | 0.011 | 78.700 | 50,000 | 45.414 | ||||
| 06/03/2026 | 0.010 | 76.850 | 1,985,000 | 46.279 | ||||
| 05/03/2026 | 0.010 | 74.500 | 210,000 | 49.425 | ||||
| 04/03/2026 | 0.010 | 75.400 | 1,615,000 | 47.803 | ||||
| 03/03/2026 | 0.011 | 75.650 | 1,685,000 | 48.128 | ||||
| 02/03/2026 | 0.012 | 77.400 | 2,435,000 | 46.203 | ||||
| 27/02/2026 | 0.017 | 81.150 | 1,235,000 | 43.724 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF