23201 快手中銀六六購Ｃ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.017 | 53.050 | 0 | 58.023 | ||||
| 24/03/2026 | 0.017 | 52.800 | 0 | 58.247 | ||||
| 23/03/2026 | 0.017 | 51.700 | 0 | 60.482 | ||||
| 20/03/2026 | 0.020 | 53.800 | 0 | 57.250 | ||||
| 19/03/2026 | 0.020 | 55.350 | 0 | 53.415 | ||||
| 18/03/2026 | 0.032 | 59.000 | 100,000 | 52.716 | 100,000 | 0.032 | ||
| 17/03/2026 | 0.036 | 59.850 | 200,000 | 52.666 | 185,000 | 0.043 | ||
| 16/03/2026 | 0.036 | 60.000 | 300,000 | 52.031 | ||||
| 13/03/2026 | 0.033 | 59.150 | 1,125,000 | 51.575 | 950,000 | 0.032 | 125,000 | 0.033 |
| 12/03/2026 | 0.038 | 60.200 | 210,000 | 51.557 | 155,000 | 0.041 | 55,000 | 0.035 |
| 11/03/2026 | 0.043 | 60.850 | 490,000 | 52.275 | 490,000 | 0.044 | ||
| 10/03/2026 | 0.043 | 61.400 | 1,995,000 | 50.643 | 540,000 | 0.046 | 1,270,000 | 0.048 |
| 09/03/2026 | 0.044 | 60.550 | 1,800,000 | 52.911 | 885,000 | 0.040 | 675,000 | 0.036 |
| 06/03/2026 | 0.045 | 61.450 | 2,370,000 | 50.489 | 640,000 | 0.043 | 1,615,000 | 0.047 |
| 05/03/2026 | 0.039 | 59.600 | 235,000 | 51.660 | 235,000 | 0.040 | ||
| 04/03/2026 | 0.040 | 59.550 | 5,360,000 | 52.037 | 3,060,000 | 0.039 | 2,300,000 | 0.036 |
| 03/03/2026 | 0.042 | 60.250 | 280,000 | 51.152 | 135,000 | 0.047 | 145,000 | 0.042 |
| 02/03/2026 | 0.046 | 60.750 | 2,215,000 | 51.642 | 840,000 | 0.046 | 1,350,000 | 0.044 |
| 27/02/2026 | 0.060 | 62.850 | 630,000 | 51.985 | 215,000 | 0.056 | 335,000 | 0.062 |
| 26/02/2026 | 0.066 | 63.600 | 3,025,000 | 52.308 | 1,505,000 | 0.075 | 1,190,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
