| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.013 | 51.700 | 0 | 166.944 | ||||
| 13/07/2026 | 0.013 | 53.000 | 0 | 160.603 | ||||
| 10/07/2026 | 0.013 | 50.650 | 0 | 162.776 | ||||
| 09/07/2026 | 0.013 | 52.250 | 0 | 155.801 | ||||
| 08/07/2026 | 0.013 | 56.650 | 0 | 140.807 | ||||
| 07/07/2026 | 0.013 | 55.000 | 0 | 144.142 | ||||
| 06/07/2026 | 0.013 | 55.950 | 0 | 139.894 | ||||
| 03/07/2026 | 0.013 | 56.250 | 0 | 134.936 | ||||
| 02/07/2026 | 0.013 | 55.200 | 0 | 136.570 | ||||
| 30/06/2026 | 0.013 | 51.850 | 0 | 143.583 | ||||
| 29/06/2026 | 0.013 | 54.000 | 0 | 136.150 | ||||
| 26/06/2026 | 0.013 | 50.600 | 0 | 142.193 | ||||
| 25/06/2026 | 0.013 | 50.750 | 0 | 140.563 | ||||
| 24/06/2026 | 0.013 | 51.800 | 0 | 136.431 | ||||
| 23/06/2026 | 0.013 | 52.450 | 0 | 133.517 | ||||
| 22/06/2026 | 0.013 | 54.500 | 0 | 126.987 | ||||
| 18/06/2026 | 0.013 | 56.500 | 0 | 118.135 | ||||
| 17/06/2026 | 0.013 | 56.450 | 0 | 117.377 | ||||
| 16/06/2026 | 0.013 | 57.450 | 0 | 114.148 | ||||
| 15/06/2026 | 0.013 | 59.300 | 0 | 109.047 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF