| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.015 | 21.160 | 0 | 269.140 | ||||
| 20/05/2026 | 0.015 | 21.860 | 0 | 237.532 | ||||
| 19/05/2026 | 0.015 | 22.520 | 0 | 212.209 | ||||
| 18/05/2026 | 0.015 | 22.680 | 0 | 197.814 | ||||
| 15/05/2026 | 0.015 | 23.260 | 0 | 164.344 | ||||
| 14/05/2026 | 0.015 | 23.820 | 0 | 151.604 | ||||
| 13/05/2026 | 0.015 | 23.940 | 0 | 144.793 | ||||
| 12/05/2026 | 0.015 | 24.040 | 0 | 138.857 | ||||
| 11/05/2026 | 0.015 | 24.800 | 0 | 127.003 | ||||
| 08/05/2026 | 0.015 | 25.280 | 0 | 112.292 | ||||
| 07/05/2026 | 0.015 | 24.500 | 0 | 116.144 | ||||
| 06/05/2026 | 0.015 | 23.080 | 0 | 125.743 | ||||
| 05/05/2026 | 0.015 | 22.720 | 0 | 126.029 | ||||
| 04/05/2026 | 0.015 | 22.880 | 0 | 121.862 | ||||
| 30/04/2026 | 0.015 | 22.800 | 0 | 113.072 | ||||
| 29/04/2026 | 0.015 | 23.080 | 0 | 108.833 | ||||
| 28/04/2026 | 0.015 | 23.140 | 0 | 106.473 | ||||
| 27/04/2026 | 0.015 | 23.900 | 0 | 99.062 | ||||
| 24/04/2026 | 0.015 | 24.160 | 0 | 92.626 | ||||
| 23/04/2026 | 0.015 | 24.280 | 0 | 90.435 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF