23218 港交瑞銀六六購Ａ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.024 | 391.600 | 2,690,000 | 33.640 | 820,000 | 0.025 | 1,790,000 | 0.028 |
| 23/03/2026 | 0.023 | 382.600 | 510,000 | 35.852 | 270,000 | 0.021 | 240,000 | 0.022 |
| 20/03/2026 | 0.027 | 396.000 | 850,000 | 32.374 | 440,000 | 0.028 | 410,000 | 0.029 |
| 19/03/2026 | 0.029 | 398.600 | 1,530,000 | 31.959 | 900,000 | 0.028 | 630,000 | 0.028 |
| 18/03/2026 | 0.032 | 402.800 | 4,070,000 | 31.288 | 340,000 | 0.033 | 3,730,000 | 0.034 |
| 17/03/2026 | 0.036 | 404.400 | 14,130,000 | 31.617 | 6,070,000 | 0.043 | 7,300,000 | 0.042 |
| 16/03/2026 | 0.041 | 406.200 | 3,210,000 | 32.052 | 1,590,000 | 0.036 | 1,570,000 | 0.034 |
| 13/03/2026 | 0.037 | 401.400 | 2,310,000 | 32.031 | 1,130,000 | 0.039 | 1,050,000 | 0.039 |
| 12/03/2026 | 0.042 | 406.400 | 5,240,000 | 31.452 | 2,610,000 | 0.043 | 2,530,000 | 0.043 |
| 11/03/2026 | 0.047 | 411.400 | 3,910,000 | 32.849 | 2,160,000 | 0.048 | 1,750,000 | 0.051 |
| 10/03/2026 | 0.047 | 410.080 | 3,520,000 | 30.955 | 1,800,000 | 0.044 | 1,700,000 | 0.044 |
| 09/03/2026 | 0.041 | 400.480 | 6,590,000 | 32.474 | 3,170,000 | 0.039 | 3,170,000 | 0.037 |
| 06/03/2026 | 0.054 | 408.480 | 2,280,000 | 32.158 | 1,220,000 | 0.050 | 990,000 | 0.050 |
| 05/03/2026 | 0.046 | 400.880 | 5,970,000 | 32.737 | 2,690,000 | 0.049 | 2,980,000 | 0.049 |
| 04/03/2026 | 0.045 | 398.280 | 7,060,000 | 33.144 | 3,060,000 | 0.046 | 3,660,000 | 0.046 |
| 03/03/2026 | 0.052 | 402.880 | 5,340,000 | 32.998 | 2,600,000 | 0.055 | 2,650,000 | 0.055 |
| 02/03/2026 | 0.054 | 404.480 | 10,990,000 | 32.716 | 5,380,000 | 0.054 | 4,980,000 | 0.053 |
| 27/02/2026 | 0.062 | 412.480 | 7,380,000 | 31.164 | 3,590,000 | 0.064 | 3,500,000 | 0.065 |
| 26/02/2026 | 0.060 | 408.880 | 16,540,000 | 31.275 | 7,890,000 | 0.057 | 8,580,000 | 0.056 |
| 25/02/2026 | 0.060 | 405.680 | 2,290,000 | 32.116 | 350,000 | 0.070 | 1,450,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
