23221 舜光法興五六購Ａ (認購證)
按盤價 
0.088 -0.022 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.110 | 67.850 | 495,000 | 66.456 | 495,000 | 0.109 | ||
| 30/04/2025 | 0.089 | 65.500 | 475,000 | 65.285 | 150,000 | 0.089 | 325,000 | 0.090 |
| 29/04/2025 | 0.093 | 65.550 | 115,000 | 66.526 | 115,000 | 0.086 | ||
| 28/04/2025 | 0.087 | 64.350 | 205,000 | 67.934 | 205,000 | 0.089 | ||
| 25/04/2025 | 0.092 | 65.050 | 0 | 65.796 | ||||
| 24/04/2025 | 0.087 | 64.050 | 400,000 | 66.828 | 400,000 | 0.085 | ||
| 23/04/2025 | 0.101 | 65.450 | 140,000 | 67.340 | 125,000 | 0.101 | 15,000 | 0.102 |
| 22/04/2025 | 0.083 | 62.900 | 545,000 | 68.250 | 20,000 | 0.075 | 525,000 | 0.076 |
| 17/04/2025 | 0.074 | 61.050 | 1,515,000 | 67.995 | 755,000 | 0.071 | 760,000 | 0.070 |
| 16/04/2025 | 0.075 | 61.050 | 630,000 | 67.998 | 315,000 | 0.079 | 300,000 | 0.080 |
| 15/04/2025 | 0.101 | 64.100 | 100,000 | 68.537 | 100,000 | 0.107 | ||
| 14/04/2025 | 0.115 | 65.650 | 1,000,000 | 68.201 | 405,000 | 0.122 | 395,000 | 0.135 |
| 11/04/2025 | 0.119 | 65.550 | 3,200,000 | 68.871 | 1,080,000 | 0.109 | 1,145,000 | 0.108 |
| 10/04/2025 | 0.089 | 62.200 | 7,080,000 | 67.733 | 4,320,000 | 0.112 | 2,110,000 | 0.102 |
| 09/04/2025 | 0.076 | 59.000 | 44,750,000 | 72.354 | 20,895,000 | 0.061 | 23,150,000 | 0.059 |
| 08/04/2025 | 0.059 | 56.550 | 0 | 71.212 | ||||
| 07/04/2025 | 0.055 | 55.400 | 15,000 | 72.258 | 15,000 | 0.068 | ||
| 03/04/2025 | 0.144 | 69.650 | 250,000 | 59.229 | 125,000 | 0.135 | 125,000 | 0.128 |
| 02/04/2025 | 0.200 | 74.600 | 0 | 58.377 | ||||
| 01/04/2025 | 0.175 | 72.550 | 0 | 57.864 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
