| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.013 | 21.160 | 0 | 261.882 | ||||
| 20/05/2026 | 0.013 | 21.860 | 0 | 231.058 | ||||
| 19/05/2026 | 0.013 | 22.520 | 0 | 206.361 | ||||
| 18/05/2026 | 0.013 | 22.680 | 0 | 192.351 | ||||
| 15/05/2026 | 0.013 | 23.260 | 0 | 159.759 | ||||
| 14/05/2026 | 0.013 | 23.820 | 0 | 147.331 | ||||
| 13/05/2026 | 0.013 | 23.940 | 0 | 140.702 | ||||
| 12/05/2026 | 0.013 | 24.040 | 0 | 134.927 | ||||
| 11/05/2026 | 0.013 | 24.800 | 0 | 123.352 | ||||
| 08/05/2026 | 0.013 | 25.280 | 0 | 109.033 | ||||
| 07/05/2026 | 0.013 | 24.500 | 0 | 112.827 | ||||
| 06/05/2026 | 0.013 | 23.080 | 0 | 122.246 | ||||
| 05/05/2026 | 0.014 | 22.720 | 0 | 124.231 | ||||
| 04/05/2026 | 0.014 | 22.880 | 0 | 120.115 | ||||
| 30/04/2026 | 0.014 | 22.800 | 0 | 111.453 | ||||
| 29/04/2026 | 0.014 | 23.080 | 0 | 107.268 | ||||
| 28/04/2026 | 0.014 | 23.140 | 0 | 104.939 | ||||
| 27/04/2026 | 0.014 | 23.900 | 0 | 97.608 | ||||
| 24/04/2026 | 0.014 | 24.160 | 0 | 91.262 | ||||
| 23/04/2026 | 0.014 | 24.280 | 0 | 89.098 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF