23234 舜光瑞銀五六購Ａ (認購證)
按盤價 
0.087 -0.016 (-15.534%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.103 | 67.850 | 1,015,000 | 66.429 | 1,015,000 | 0.103 | ||
| 30/04/2025 | 0.085 | 65.500 | 0 | 66.292 | ||||
| 29/04/2025 | 0.085 | 65.550 | 0 | 65.543 | ||||
| 28/04/2025 | 0.083 | 64.350 | 0 | 68.767 | ||||
| 25/04/2025 | 0.085 | 65.050 | 0 | 65.250 | ||||
| 24/04/2025 | 0.084 | 64.050 | 0 | 68.098 | ||||
| 23/04/2025 | 0.092 | 65.450 | 0 | 65.960 | ||||
| 22/04/2025 | 0.074 | 62.900 | 100,000 | 66.317 | 100,000 | 0.070 | ||
| 17/04/2025 | 0.070 | 61.050 | 130,000 | 68.331 | 30,000 | 0.065 | 100,000 | 0.072 |
| 16/04/2025 | 0.069 | 61.050 | 0 | 67.311 | ||||
| 15/04/2025 | 0.093 | 64.100 | 0 | 67.490 | ||||
| 14/04/2025 | 0.110 | 65.650 | 1,170,000 | 68.754 | 30,000 | 0.110 | 500,000 | 0.110 |
| 11/04/2025 | 0.113 | 65.550 | 460,000 | 68.982 | ||||
| 10/04/2025 | 0.084 | 62.200 | 2,115,000 | 67.793 | 820,000 | 0.119 | 525,000 | 0.104 |
| 09/04/2025 | 0.071 | 59.000 | 820,000 | 71.990 | 110,000 | 0.074 | ||
| 08/04/2025 | 0.052 | 56.550 | 1,085,000 | 69.242 | 40,000 | 0.046 | 195,000 | 0.047 |
| 07/04/2025 | 0.048 | 55.400 | 825,000 | 70.054 | 625,000 | 0.052 | ||
| 03/04/2025 | 0.149 | 69.650 | 0 | 64.065 | ||||
| 02/04/2025 | 0.200 | 74.600 | 0 | 61.876 | ||||
| 01/04/2025 | 0.174 | 72.550 | 0 | 60.728 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
