日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.018 | 62.650 | 0 | 113.347 | ||||
18/06/2025 | 0.018 | 65.450 | 0 | 82.129 | ||||
17/06/2025 | 0.018 | 65.850 | 0 | 73.729 | ||||
16/06/2025 | 0.026 | 64.100 | 0 | 95.372 | ||||
13/06/2025 | 0.026 | 63.450 | 0 | 86.925 | ||||
12/06/2025 | 0.026 | 66.800 | 0 | 61.684 | ||||
11/06/2025 | 0.023 | 65.400 | 0 | 64.664 | ||||
10/06/2025 | 0.027 | 65.300 | 610,000 | 67.764 | 305,000 | 0.029 | 305,000 | 0.030 |
09/06/2025 | 0.029 | 65.200 | 0 | 68.422 | ||||
06/06/2025 | 0.018 | 62.150 | 0 | 66.087 | ||||
05/06/2025 | 0.026 | 63.300 | 0 | 70.827 | ||||
04/06/2025 | 0.016 | 59.968 | 0 | 70.287 | ||||
03/06/2025 | 0.017 | 59.718 | 0 | 71.204 | ||||
02/06/2025 | 0.017 | 59.168 | 0 | 72.082 | ||||
30/05/2025 | 0.021 | 59.868 | 0 | 69.683 | ||||
29/05/2025 | 0.034 | 62.818 | 0 | 68.138 | ||||
28/05/2025 | 0.024 | 60.068 | 0 | 69.569 | ||||
27/05/2025 | 0.026 | 60.418 | 20,000 | 68.791 | 20,000 | 0.026 | ||
26/05/2025 | 0.029 | 60.618 | 0 | 69.688 | ||||
23/05/2025 | 0.035 | 61.668 | 600,000 | 67.221 | 600,000 | 0.035 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |