23244 中行瑞銀六七購Ａ (認購證)
按盤價 
0.131 -0.019 (-12.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.150 | 4.720 | 1,063,000 | 23.489 | 100,000 | 0.150 | 904,000 | 0.147 |
| 11/02/2026 | 0.159 | 4.720 | 1,260,000 | 24.207 | 414,000 | 0.152 | 708,000 | 0.152 |
| 10/02/2026 | 0.154 | 4.720 | 3,300,000 | 23.707 | 3,081,000 | 0.155 | 215,000 | 0.156 |
| 09/02/2026 | 0.150 | 4.700 | 814,000 | 23.875 | 189,000 | 0.155 | 621,000 | 0.151 |
| 06/02/2026 | 0.147 | 4.660 | 804,000 | 24.556 | 544,000 | 0.143 | 260,000 | 0.134 |
| 05/02/2026 | 0.152 | 4.680 | 2,095,000 | 24.333 | 1,268,000 | 0.147 | 727,000 | 0.144 |
| 04/02/2026 | 0.146 | 4.650 | 1,498,000 | 24.598 | 1,303,000 | 0.151 | 145,000 | 0.145 |
| 03/02/2026 | 0.135 | 4.600 | 1,100,000 | 24.910 | 1,100,000 | 0.149 | ||
| 02/02/2026 | 0.142 | 4.620 | 4,016,000 | 24.904 | 661,000 | 0.149 | 3,355,000 | 0.149 |
| 30/01/2026 | 0.165 | 4.670 | 4,135,000 | 25.252 | 461,000 | 0.176 | 3,462,000 | 0.179 |
| 29/01/2026 | 0.198 | 4.760 | 2,368,000 | 25.193 | 534,000 | 0.177 | 1,834,000 | 0.185 |
| 28/01/2026 | 0.163 | 4.670 | 0 | 24.919 | ||||
| 27/01/2026 | 0.109 | 4.510 | 1,040,000 | 24.291 | 520,000 | 0.114 | 520,000 | 0.114 |
| 26/01/2026 | 0.102 | 4.470 | 920,000 | 24.549 | 460,000 | 0.102 | 460,000 | 0.104 |
| 23/01/2026 | 0.102 | 4.460 | 0 | 24.582 | ||||
| 22/01/2026 | 0.103 | 4.470 | 0 | 24.353 | ||||
| 21/01/2026 | 0.103 | 4.460 | 400,000 | 24.536 | 200,000 | 0.104 | 200,000 | 0.108 |
| 20/01/2026 | 0.107 | 4.470 | 0 | 24.608 | ||||
| 19/01/2026 | 0.112 | 4.490 | 520,000 | 24.514 | 260,000 | 0.123 | 260,000 | 0.123 |
| 16/01/2026 | 0.117 | 4.500 | 600,000 | 24.523 | 300,000 | 0.118 | 300,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
