23245 盈富星展六九購Ａ (認購證)
按盤價 
0.049 +0.006 (+13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.043 | 24.840 | 790,000 | 23.391 | 790,000 | 0.043 | ||
| 13/07/2026 | 0.041 | 24.680 | 0 | 23.834 | ||||
| 10/07/2026 | 0.042 | 24.620 | 720,000 | 24.037 | 560,000 | 0.044 | ||
| 09/07/2026 | 0.035 | 24.460 | 125,000 | 23.064 | 15,000 | 0.040 | ||
| 08/07/2026 | 0.045 | 24.660 | 11,600,000 | 24.226 | 11,295,000 | 0.045 | 85,000 | 0.041 |
| 07/07/2026 | 0.031 | 23.920 | 25,000 | 25.038 | 15,000 | 0.031 | ||
| 06/07/2026 | 0.029 | 24.080 | 495,000 | 23.288 | 495,000 | 0.029 | ||
| 03/07/2026 | 0.028 | 23.800 | 2,300,000 | 24.232 | 2,200,000 | 0.029 | ||
| 02/07/2026 | 0.025 | 23.500 | 90,000 | 24.864 | 10,000 | 0.028 | ||
| 30/06/2026 | 0.023 | 23.280 | 0 | 25.123 | ||||
| 29/06/2026 | 0.023 | 23.400 | 495,000 | 24.311 | 395,000 | 0.025 | 55,000 | 0.026 |
| 26/06/2026 | 0.022 | 23.080 | 2,880,000 | 25.299 | 175,000 | 0.022 | 2,310,000 | 0.022 |
| 25/06/2026 | 0.027 | 23.500 | 5,590,000 | 24.527 | 915,000 | 0.028 | 4,050,000 | 0.028 |
| 24/06/2026 | 0.034 | 23.800 | 4,200,000 | 24.749 | 3,220,000 | 0.036 | 980,000 | 0.033 |
| 23/06/2026 | 0.033 | 23.700 | 8,525,000 | 24.895 | 1,090,000 | 0.040 | 7,435,000 | 0.037 |
| 22/06/2026 | 0.044 | 24.160 | 7,390,000 | 24.920 | 3,025,000 | 0.042 | 4,035,000 | 0.039 |
| 18/06/2026 | 0.047 | 24.280 | 4,285,000 | 24.380 | 915,000 | 0.050 | 3,280,000 | 0.049 |
| 17/06/2026 | 0.060 | 24.680 | 4,320,000 | 24.615 | 2,725,000 | 0.064 | 1,580,000 | 0.063 |
| 16/06/2026 | 0.067 | 24.860 | 25,245,000 | 24.794 | 11,090,000 | 0.070 | 14,085,000 | 0.070 |
| 15/06/2026 | 0.083 | 25.240 | 83,945,000 | 25.186 | 41,810,000 | 0.084 | 41,975,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
