23255 極兔中銀六六購Ａ (認購證)
按盤價 
0.088 -0.005 (-5.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.093 | 11.140 | 9,580,000 | 81.574 | 4,790,000 | 0.095 | 4,790,000 | 0.095 |
| 10/02/2026 | 0.090 | 11.010 | 12,012,000 | 81.831 | 6,000,000 | 0.092 | 6,012,000 | 0.092 |
| 09/02/2026 | 0.085 | 10.860 | 9,400,000 | 81.447 | 4,700,000 | 0.082 | 4,700,000 | 0.081 |
| 06/02/2026 | 0.080 | 10.610 | 8,920,000 | 81.737 | 4,460,000 | 0.080 | 4,460,000 | 0.080 |
| 05/02/2026 | 0.083 | 10.700 | 11,540,000 | 81.488 | 5,780,000 | 0.079 | 5,760,000 | 0.079 |
| 04/02/2026 | 0.082 | 10.610 | 14,450,000 | 81.981 | 7,330,000 | 0.084 | 7,120,000 | 0.084 |
| 03/02/2026 | 0.086 | 10.700 | 23,700,000 | 82.132 | 11,750,000 | 0.084 | 11,950,000 | 0.084 |
| 02/02/2026 | 0.076 | 10.410 | 30,540,000 | 81.364 | 15,270,000 | 0.077 | 15,270,000 | 0.076 |
| 30/01/2026 | 0.072 | 10.170 | 10,860,000 | 81.857 | 5,420,000 | 0.072 | 5,440,000 | 0.072 |
| 29/01/2026 | 0.070 | 10.130 | 15,640,000 | 81.135 | 7,420,000 | 0.076 | 8,220,000 | 0.075 |
| 28/01/2026 | 0.083 | 10.530 | 8,040,000 | 81.283 | 4,020,000 | 0.078 | 4,020,000 | 0.079 |
| 27/01/2026 | 0.082 | 10.470 | 8,640,000 | 81.344 | 4,320,000 | 0.090 | 4,320,000 | 0.090 |
| 26/01/2026 | 0.086 | 10.680 | 12,736,000 | 79.880 | 6,368,000 | 0.085 | 6,368,000 | 0.085 |
| 23/01/2026 | 0.095 | 10.760 | 13,118,000 | 81.646 | 6,508,000 | 0.097 | 6,610,000 | 0.097 |
| 22/01/2026 | 0.108 | 11.120 | 18,680,000 | 81.492 | 9,840,000 | 0.107 | 8,840,000 | 0.107 |
| 21/01/2026 | 0.115 | 11.260 | 18,488,000 | 81.892 | 9,258,000 | 0.112 | 9,230,000 | 0.112 |
| 20/01/2026 | 0.117 | 11.320 | 16,912,000 | 81.492 | 8,382,000 | 0.115 | 8,530,000 | 0.114 |
| 19/01/2026 | 0.116 | 11.320 | 15,748,000 | 80.829 | 7,674,000 | 0.115 | 8,074,000 | 0.116 |
| 16/01/2026 | 0.123 | 11.400 | 36,724,000 | 81.407 | 17,584,000 | 0.132 | 18,780,000 | 0.132 |
| 15/01/2026 | 0.144 | 11.830 | 48,908,000 | 82.383 | 24,354,000 | 0.151 | 24,554,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
