23256 中車中銀六甲購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.023 | 5.100 | 300,000 | 64.154 | 300,000 | 0.023 | ||
| 27/05/2026 | 0.026 | 5.160 | 0 | 64.919 | ||||
| 26/05/2026 | 0.028 | 5.230 | 0 | 64.701 | ||||
| 22/05/2026 | 0.028 | 5.220 | 0 | 64.143 | ||||
| 21/05/2026 | 0.028 | 5.150 | 0 | 65.252 | ||||
| 20/05/2026 | 0.030 | 5.220 | 0 | 65.003 | ||||
| 19/05/2026 | 0.030 | 5.300 | 0 | 63.321 | ||||
| 18/05/2026 | 0.029 | 5.170 | 120,000 | 64.926 | 120,000 | 0.030 | ||
| 15/05/2026 | 0.033 | 5.320 | 280,000 | 63.967 | 230,000 | 0.033 | 50,000 | 0.032 |
| 14/05/2026 | 0.036 | 5.370 | 300,000 | 64.509 | 300,000 | 0.036 | ||
| 13/05/2026 | 0.037 | 5.430 | 0 | 63.753 | ||||
| 12/05/2026 | 0.037 | 5.450 | 130,000 | 63.279 | 100,000 | 0.037 | 30,000 | 0.041 |
| 11/05/2026 | 0.032 | 5.210 | 0 | 64.780 | ||||
| 08/05/2026 | 0.032 | 5.180 | 490,000 | 64.807 | 160,000 | 0.029 | 330,000 | 0.032 |
| 07/05/2026 | 0.032 | 5.240 | 0 | 63.539 | ||||
| 06/05/2026 | 0.030 | 5.150 | 200,000 | 63.846 | 200,000 | 0.030 | ||
| 05/05/2026 | 0.029 | 5.070 | 0 | 64.564 | ||||
| 04/05/2026 | 0.031 | 5.090 | 0 | 65.223 | ||||
| 30/04/2026 | 0.036 | 5.200 | 115,000 | 65.322 | 115,000 | 0.038 | ||
| 29/04/2026 | 0.031 | 5.140 | 0 | 63.478 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
