23256 中車中銀六甲購Ａ (認購證)
按盤價 
0.046 +0.005 (+12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.041 | 5.040 | 200,000 | 66.574 | 100,000 | 0.041 | 100,000 | 0.042 |
| 01/04/2026 | 0.042 | 5.060 | 200,000 | 66.547 | 100,000 | 0.042 | 100,000 | 0.045 |
| 31/03/2026 | 0.044 | 5.070 | 1,400,000 | 67.184 | 700,000 | 0.046 | 700,000 | 0.045 |
| 30/03/2026 | 0.042 | 5.040 | 700,000 | 68.350 | 100,000 | 0.038 | 600,000 | 0.038 |
| 27/03/2026 | 0.053 | 5.250 | 0 | 69.031 | ||||
| 26/03/2026 | 0.054 | 5.250 | 0 | 69.310 | ||||
| 25/03/2026 | 0.057 | 5.370 | 0 | 68.162 | ||||
| 24/03/2026 | 0.054 | 5.290 | 0 | 68.211 | ||||
| 23/03/2026 | 0.054 | 5.210 | 210,000 | 69.568 | 110,000 | 0.054 | 100,000 | 0.053 |
| 20/03/2026 | 0.059 | 5.360 | 0 | 68.378 | ||||
| 19/03/2026 | 0.059 | 5.300 | 1,500,000 | 69.357 | 900,000 | 0.060 | 600,000 | 0.061 |
| 18/03/2026 | 0.064 | 5.410 | 0 | 69.115 | ||||
| 17/03/2026 | 0.065 | 5.400 | 0 | 69.531 | ||||
| 16/03/2026 | 0.067 | 5.450 | 1,000,000 | 69.202 | 500,000 | 0.067 | 500,000 | 0.065 |
| 13/03/2026 | 0.071 | 5.520 | 1,790,000 | 68.927 | 1,180,000 | 0.073 | 610,000 | 0.075 |
| 12/03/2026 | 0.076 | 5.560 | 1,200,000 | 69.812 | 600,000 | 0.077 | 600,000 | 0.078 |
| 11/03/2026 | 0.081 | 5.670 | 880,000 | 69.310 | 100,000 | 0.079 | 780,000 | 0.081 |
| 10/03/2026 | 0.078 | 5.580 | 0 | 69.760 | ||||
| 09/03/2026 | 0.078 | 5.580 | 0 | 69.616 | ||||
| 06/03/2026 | 0.088 | 5.740 | 5,440,000 | 69.500 | 2,520,000 | 0.087 | 2,920,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
