23262 小米法巴六六購Ｂ (認購證)
按盤價 
0.067 +0.013 (+24.074%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.054 | 35.240 | 15,314,000 | 44.850 | 6,884,000 | 0.056 | 7,814,000 | 0.056 |
| 21/01/2026 | 0.060 | 35.420 | 9,718,000 | 45.468 | 4,554,000 | 0.058 | 4,668,000 | 0.059 |
| 20/01/2026 | 0.062 | 35.480 | 20,490,000 | 45.535 | 10,220,000 | 0.069 | 9,944,000 | 0.069 |
| 19/01/2026 | 0.073 | 36.480 | 21,554,000 | 44.586 | 10,088,000 | 0.076 | 10,678,000 | 0.075 |
| 16/01/2026 | 0.084 | 37.100 | 2,080,000 | 44.195 | 1,850,000 | 0.084 | ||
| 15/01/2026 | 0.097 | 37.860 | 7,592,000 | 43.864 | 3,104,000 | 0.096 | 3,118,000 | 0.098 |
| 14/01/2026 | 0.098 | 37.780 | 80,026,000 | 44.097 | 39,290,000 | 0.101 | 39,578,000 | 0.100 |
| 13/01/2026 | 0.102 | 37.980 | 52,506,000 | 43.884 | 24,850,000 | 0.115 | 24,484,000 | 0.115 |
| 12/01/2026 | 0.115 | 38.740 | 51,438,000 | 43.299 | 23,388,000 | 0.098 | 23,964,000 | 0.098 |
| 09/01/2026 | 0.102 | 37.820 | 7,336,000 | 43.724 | 3,774,000 | 0.103 | 3,550,000 | 0.103 |
| 08/01/2026 | 0.106 | 38.020 | 46,374,000 | 43.560 | 21,576,000 | 0.100 | 22,812,000 | 0.099 |
| 07/01/2026 | 0.108 | 38.160 | 39,004,000 | 43.275 | 19,356,000 | 0.113 | 19,298,000 | 0.114 |
| 06/01/2026 | 0.120 | 38.760 | 1,214,000 | 43.031 | 88,000 | 0.123 | 1,034,000 | 0.127 |
| 05/01/2026 | 0.132 | 39.340 | 154,000 | 42.695 | 76,000 | 0.140 | 78,000 | 0.144 |
| 02/01/2026 | 0.151 | 40.280 | 458,000 | 41.691 | 458,000 | 0.152 | ||
| 31/12/2025 | 0.128 | 39.300 | 134,000 | 41.570 | 134,000 | 0.128 | ||
| 30/12/2025 | 0.132 | 39.360 | 980,000 | 41.708 | 710,000 | 0.121 | 92,000 | 0.136 |
| 29/12/2025 | 0.115 | 38.580 | 1,450,000 | 41.671 | 730,000 | 0.120 | 604,000 | 0.138 |
| 24/12/2025 | 0.135 | 39.220 | 544,000 | 41.664 | 98,000 | 0.139 | 446,000 | 0.140 |
| 23/12/2025 | 0.139 | 39.200 | 902,000 | 42.030 | 20,000 | 0.137 | 412,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
