23264 華泰麥銀六六購Ａ (認購證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.027 | 14.950 | 804,000 | 82.071 | 400,000 | 0.028 | 404,000 | 0.029 |
| 01/04/2026 | 0.031 | 15.220 | 420,000 | 82.247 | 200,000 | 0.032 | 200,000 | 0.031 |
| 31/03/2026 | 0.028 | 14.810 | 2,400,000 | 82.977 | 1,200,000 | 0.030 | 1,200,000 | 0.031 |
| 30/03/2026 | 0.034 | 15.360 | 1,000,000 | 82.155 | 500,000 | 0.033 | 500,000 | 0.032 |
| 27/03/2026 | 0.040 | 15.540 | 1,010,000 | 82.930 | 500,000 | 0.038 | 510,000 | 0.037 |
| 26/03/2026 | 0.036 | 15.250 | 4,500,000 | 82.473 | 2,250,000 | 0.039 | 2,250,000 | 0.039 |
| 25/03/2026 | 0.045 | 15.850 | 2,600,000 | 82.289 | 1,650,000 | 0.045 | 950,000 | 0.045 |
| 24/03/2026 | 0.040 | 15.660 | 1,300,000 | 80.670 | 300,000 | 0.040 | 1,000,000 | 0.041 |
| 23/03/2026 | 0.040 | 15.420 | 9,520,000 | 82.130 | 4,730,000 | 0.042 | 4,768,000 | 0.042 |
| 20/03/2026 | 0.055 | 16.120 | 14,400,000 | 82.860 | 7,200,000 | 0.055 | 7,200,000 | 0.055 |
| 19/03/2026 | 0.053 | 16.020 | 6,280,000 | 82.325 | 3,140,000 | 0.055 | 3,140,000 | 0.055 |
| 18/03/2026 | 0.060 | 16.280 | 2,840,000 | 82.987 | 1,420,000 | 0.059 | 1,420,000 | 0.059 |
| 17/03/2026 | 0.062 | 16.330 | 8,660,000 | 83.035 | 4,228,000 | 0.064 | 4,432,000 | 0.063 |
| 16/03/2026 | 0.056 | 16.040 | 4,672,000 | 82.327 | 2,336,000 | 0.054 | 2,336,000 | 0.054 |
| 13/03/2026 | 0.058 | 15.910 | 9,900,000 | 83.067 | 4,950,000 | 0.059 | 4,950,000 | 0.059 |
| 12/03/2026 | 0.061 | 16.000 | 5,702,000 | 83.267 | 2,850,000 | 0.060 | 2,852,000 | 0.060 |
| 11/03/2026 | 0.063 | 16.070 | 4,026,000 | 83.173 | 2,008,000 | 0.062 | 2,018,000 | 0.061 |
| 10/03/2026 | 0.063 | 16.030 | 9,700,000 | 83.062 | 4,850,000 | 0.063 | 4,850,000 | 0.063 |
| 09/03/2026 | 0.060 | 15.920 | 7,846,000 | 82.291 | 3,922,000 | 0.056 | 3,924,000 | 0.056 |
| 06/03/2026 | 0.067 | 16.040 | 7,884,000 | 83.129 | 3,940,000 | 0.067 | 3,944,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
