23271 東甄摩通五乙購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.035 | 12.440 | 200,000 | 126.663 | 200,000 | 0.035 | ||
| 07/05/2025 | 0.034 | 12.040 | 0 | 128.789 | ||||
| 06/05/2025 | 0.034 | 12.140 | 0 | 127.439 | ||||
| 02/05/2025 | 0.034 | 12.100 | 0 | 126.675 | ||||
| 30/04/2025 | 0.034 | 12.120 | 0 | 125.920 | ||||
| 29/04/2025 | 0.034 | 12.080 | 0 | 126.094 | ||||
| 28/04/2025 | 0.032 | 11.220 | 0 | 131.331 | ||||
| 25/04/2025 | 0.032 | 11.520 | 325,000 | 127.481 | 325,000 | 0.032 | ||
| 24/04/2025 | 0.034 | 11.660 | 0 | 128.780 | ||||
| 23/04/2025 | 0.035 | 12.000 | 0 | 126.626 | ||||
| 22/04/2025 | 0.035 | 11.680 | 0 | 129.479 | ||||
| 17/04/2025 | 0.035 | 11.860 | 0 | 126.362 | ||||
| 16/04/2025 | 0.037 | 11.980 | 0 | 127.716 | ||||
| 15/04/2025 | 0.039 | 12.380 | 50,000 | 126.328 | 25,000 | 0.040 | 25,000 | 0.042 |
| 14/04/2025 | 0.041 | 12.760 | 100,000 | 125.083 | 100,000 | 0.039 | ||
| 11/04/2025 | 0.033 | 11.360 | 0 | 126.801 | ||||
| 10/04/2025 | 0.033 | 11.400 | 0 | 126.151 | ||||
| 09/04/2025 | 0.032 | 11.280 | 0 | 125.599 | ||||
| 08/04/2025 | 0.031 | 11.160 | 0 | 125.010 | ||||
| 07/04/2025 | 0.028 | 10.340 | 250,000 | 128.269 | 250,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
