日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.023 | 11.740 | 0 | 130.428 | ||||
23/06/2025 | 0.023 | 11.600 | 0 | 131.452 | ||||
20/06/2025 | 0.024 | 11.780 | 0 | 130.405 | ||||
19/06/2025 | 0.025 | 11.780 | 0 | 131.854 | ||||
18/06/2025 | 0.026 | 12.060 | 0 | 130.479 | ||||
17/06/2025 | 0.030 | 12.560 | 0 | 131.894 | ||||
16/06/2025 | 0.031 | 12.980 | 0 | 129.053 | ||||
13/06/2025 | 0.031 | 12.820 | 0 | 129.526 | ||||
12/06/2025 | 0.031 | 12.820 | 0 | 129.177 | ||||
11/06/2025 | 0.031 | 12.960 | 0 | 127.506 | ||||
10/06/2025 | 0.031 | 13.000 | 0 | 126.826 | ||||
09/06/2025 | 0.031 | 12.980 | 50,000 | 126.678 | 50,000 | 0.031 | ||
06/06/2025 | 0.031 | 12.500 | 0 | 130.234 | ||||
05/06/2025 | 0.032 | 12.620 | 0 | 130.276 | ||||
04/06/2025 | 0.033 | 12.980 | 0 | 128.009 | ||||
03/06/2025 | 0.033 | 12.820 | 0 | 129.278 | ||||
02/06/2025 | 0.033 | 12.620 | 0 | 130.868 | ||||
30/05/2025 | 0.033 | 13.000 | 25,000 | 126.290 | 25,000 | 0.031 | ||
29/05/2025 | 0.032 | 12.620 | 25,000 | 128.061 | 25,000 | 0.032 | ||
28/05/2025 | 0.032 | 12.640 | 0 | 127.554 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |