23271 東甄摩通五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.010 | 20.220 | 0 | 121.951 | ||||
| 13/11/2025 | 0.010 | 20.560 | 25,000 | 116.476 | 25,000 | 0.010 | ||
| 12/11/2025 | 0.010 | 20.260 | 600,000 | 117.861 | 600,000 | 0.010 | ||
| 11/11/2025 | 0.016 | 20.820 | 0 | 128.123 | ||||
| 10/11/2025 | 0.020 | 21.620 | 900,000 | 127.485 | 900,000 | 0.021 | ||
| 07/11/2025 | 0.012 | 20.280 | 75,000 | 115.896 | 75,000 | 0.012 | ||
| 06/11/2025 | 0.020 | 21.440 | 0 | 122.813 | ||||
| 05/11/2025 | 0.021 | 21.360 | 0 | 124.397 | ||||
| 04/11/2025 | 0.021 | 21.240 | 0 | 124.149 | ||||
| 03/11/2025 | 0.026 | 21.880 | 0 | 126.243 | ||||
| 31/10/2025 | 0.026 | 21.880 | 25,000 | 122.007 | 25,000 | 0.025 | ||
| 30/10/2025 | 0.027 | 21.920 | 0 | 122.166 | ||||
| 28/10/2025 | 0.034 | 22.740 | 50,000 | 123.282 | 50,000 | 0.042 | ||
| 27/10/2025 | 0.039 | 23.480 | 0 | 122.175 | ||||
| 24/10/2025 | 0.039 | 23.040 | 0 | 123.247 | ||||
| 23/10/2025 | 0.041 | 23.320 | 0 | 122.172 | ||||
| 22/10/2025 | 0.041 | 23.120 | 0 | 123.140 | ||||
| 21/10/2025 | 0.043 | 23.160 | 300,000 | 124.583 | 300,000 | 0.044 | ||
| 20/10/2025 | 0.048 | 23.640 | 75,000 | 125.562 | 50,000 | 0.050 | 25,000 | 0.049 |
| 17/10/2025 | 0.057 | 24.780 | 50,000 | 122.247 | 50,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
