日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.560 | 6.910 | 0 | 123.837 | ||||
18/06/2025 | 0.560 | 6.992 | 0 | 94.510 | ||||
17/06/2025 | 0.560 | 7.022 | 0 | 91.478 | ||||
16/06/2025 | 0.560 | 7.042 | 0 | 89.314 | ||||
13/06/2025 | 0.540 | 6.922 | 0 | 88.523 | ||||
12/06/2025 | 0.540 | 6.872 | 0 | 92.452 | ||||
11/06/2025 | 0.530 | 6.842 | 0 | 89.634 | ||||
10/06/2025 | 0.480 | 6.562 | 0 | 87.769 | ||||
09/06/2025 | 0.480 | 6.482 | 0 | 93.672 | ||||
06/06/2025 | 0.480 | 6.552 | 0 | 87.260 | ||||
05/06/2025 | 0.455 | 6.322 | 0 | 92.672 | ||||
04/06/2025 | 0.455 | 6.382 | 0 | 87.912 | ||||
03/06/2025 | 0.425 | 6.142 | 0 | 91.559 | ||||
02/06/2025 | 0.425 | 6.082 | 0 | 95.395 | ||||
30/05/2025 | 0.425 | 6.002 | 0 | 99.783 | ||||
29/05/2025 | 0.435 | 6.162 | 0 | 92.980 | ||||
28/05/2025 | 0.435 | 6.072 | 0 | 98.751 | ||||
27/05/2025 | 0.435 | 6.082 | 0 | 97.136 | ||||
26/05/2025 | 0.435 | 6.192 | 0 | 89.314 | ||||
23/05/2025 | 0.430 | 6.002 | 0 | 98.968 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |