23298 貝殼中銀六乙購Ａ (認購證)
按盤價 
0.075 +0.002 (+2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.073 | 44.100 | 460,000 | 71.163 | 230,000 | 0.077 | 230,000 | 0.079 |
| 09/09/2026 | 0.081 | 44.960 | 440,000 | 71.566 | 220,000 | 0.079 | 220,000 | 0.079 |
| 08/09/2026 | 0.091 | 45.820 | 750,000 | 72.765 | 375,000 | 0.092 | 375,000 | 0.089 |
| 07/09/2026 | 0.092 | 45.780 | 2,145,000 | 73.102 | 1,095,000 | 0.099 | 1,050,000 | 0.101 |
| 04/09/2026 | 0.115 | 47.960 | 6,450,000 | 73.829 | 3,225,000 | 0.117 | 3,225,000 | 0.116 |
| 03/09/2026 | 0.101 | 46.440 | 8,650,000 | 73.421 | 4,325,000 | 0.105 | 4,325,000 | 0.105 |
| 02/09/2026 | 0.103 | 46.680 | 10,080,000 | 73.043 | 5,040,000 | 0.101 | 5,040,000 | 0.100 |
| 01/09/2026 | 0.101 | 46.200 | 8,640,000 | 73.823 | 4,320,000 | 0.099 | 4,320,000 | 0.099 |
| 31/08/2026 | 0.103 | 46.440 | 2,790,000 | 73.453 | 1,350,000 | 0.111 | 1,395,000 | 0.111 |
| 28/08/2026 | 0.116 | 47.480 | 900,000 | 74.155 | 450,000 | 0.114 | 450,000 | 0.113 |
| 27/08/2026 | 0.113 | 47.060 | 720,000 | 74.255 | 360,000 | 0.114 | 360,000 | 0.113 |
| 26/08/2026 | 0.123 | 48.020 | 1,760,000 | 74.383 | 880,000 | 0.124 | 880,000 | 0.123 |
| 25/08/2026 | 0.103 | 45.720 | 1,420,000 | 74.601 | 710,000 | 0.108 | 710,000 | 0.106 |
| 24/08/2026 | 0.113 | 47.000 | 5,320,000 | 73.612 | 2,720,000 | 0.113 | 2,600,000 | 0.113 |
| 21/08/2026 | 0.102 | 45.380 | 1,340,000 | 74.325 | 610,000 | 0.102 | 730,000 | 0.101 |
| 20/08/2026 | 0.102 | 44.120 | 1,250,000 | 79.160 | 665,000 | 0.110 | 585,000 | 0.112 |
| 19/08/2026 | 0.105 | 44.580 | 1,000,000 | 78.397 | 450,000 | 0.107 | 540,000 | 0.107 |
| 18/08/2026 | 0.102 | 43.980 | 320,000 | 79.142 | 160,000 | 0.104 | 160,000 | 0.104 |
| 17/08/2026 | 0.104 | 44.220 | 0 | 78.813 | ||||
| 14/08/2026 | 0.104 | 43.880 | 0 | 79.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
