23301 舜光摩利五六購Ａ (認購證)
按盤價 
0.071 -0.021 (-22.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.092 | 67.850 | 720,000 | 65.805 | 300,000 | 0.080 | 420,000 | 0.081 |
| 30/04/2025 | 0.072 | 65.500 | 1,625,000 | 64.090 | 825,000 | 0.071 | 800,000 | 0.072 |
| 29/04/2025 | 0.076 | 65.550 | 650,000 | 65.441 | 300,000 | 0.071 | 350,000 | 0.071 |
| 28/04/2025 | 0.072 | 64.350 | 1,285,000 | 67.574 | 835,000 | 0.075 | 450,000 | 0.075 |
| 25/04/2025 | 0.080 | 65.050 | 1,345,000 | 67.027 | 680,000 | 0.090 | 600,000 | 0.087 |
| 24/04/2025 | 0.075 | 64.050 | 940,000 | 67.794 | 490,000 | 0.079 | 450,000 | 0.082 |
| 23/04/2025 | 0.089 | 65.450 | 2,240,000 | 68.737 | 1,250,000 | 0.088 | 990,000 | 0.087 |
| 22/04/2025 | 0.072 | 62.900 | 1,025,000 | 69.451 | 500,000 | 0.066 | 525,000 | 0.066 |
| 17/04/2025 | 0.066 | 61.050 | 900,000 | 70.129 | 400,000 | 0.067 | 500,000 | 0.067 |
| 16/04/2025 | 0.069 | 61.050 | 1,160,000 | 71.192 | 250,000 | 0.073 | 910,000 | 0.074 |
| 15/04/2025 | 0.093 | 64.100 | 1,200,000 | 71.347 | 650,000 | 0.102 | 550,000 | 0.103 |
| 14/04/2025 | 0.114 | 65.650 | 1,115,000 | 74.481 | 510,000 | 0.129 | 595,000 | 0.128 |
| 11/04/2025 | 0.122 | 65.550 | 1,385,000 | 76.770 | 685,000 | 0.100 | 700,000 | 0.094 |
| 10/04/2025 | 0.091 | 62.200 | 0 | 74.818 | ||||
| 09/04/2025 | 0.079 | 59.000 | 200,000 | 79.999 | 100,000 | 0.064 | 100,000 | 0.079 |
| 08/04/2025 | 0.063 | 56.550 | 105,000 | 79.304 | 5,000 | 0.047 | 100,000 | 0.051 |
| 07/04/2025 | 0.058 | 55.400 | 65,000 | 79.759 | 50,000 | 0.073 | 15,000 | 0.077 |
| 03/04/2025 | 0.138 | 69.650 | 5,590,000 | 62.870 | 2,520,000 | 0.135 | 2,640,000 | 0.131 |
| 02/04/2025 | 0.190 | 74.600 | 1,080,000 | 61.154 | 630,000 | 0.195 | 450,000 | 0.190 |
| 01/04/2025 | 0.163 | 72.550 | 220,000 | 59.521 | 220,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
