23304 快手摩利五九購Ａ (認購證)
按盤價 
0.143 -0.016 (-10.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.159 | 54.200 | 13,425,000 | 47.534 | 5,265,000 | 0.146 | 1,985,000 | 0.147 |
| 28/05/2025 | 0.127 | 51.650 | 16,560,000 | 47.554 | 3,850,000 | 0.119 | 4,715,000 | 0.120 |
| 27/05/2025 | 0.100 | 48.750 | 14,335,000 | 49.470 | 5,695,000 | 0.098 | 6,040,000 | 0.099 |
| 26/05/2025 | 0.096 | 48.500 | 25,080,000 | 48.626 | 10,905,000 | 0.096 | 9,975,000 | 0.096 |
| 23/05/2025 | 0.098 | 48.750 | 19,005,000 | 47.738 | 5,220,000 | 0.102 | 10,195,000 | 0.103 |
| 22/05/2025 | 0.104 | 48.850 | 22,645,000 | 49.731 | 8,540,000 | 0.105 | 8,645,000 | 0.108 |
| 21/05/2025 | 0.123 | 50.350 | 18,530,000 | 50.585 | 6,120,000 | 0.126 | 10,205,000 | 0.125 |
| 20/05/2025 | 0.120 | 49.900 | 7,150,000 | 49.991 | 2,835,000 | 0.122 | 3,705,000 | 0.121 |
| 19/05/2025 | 0.120 | 49.700 | 4,470,000 | 50.763 | 1,275,000 | 0.116 | 2,695,000 | 0.119 |
| 16/05/2025 | 0.133 | 50.850 | 4,405,000 | 49.964 | 1,800,000 | 0.133 | 2,420,000 | 0.133 |
| 15/05/2025 | 0.150 | 51.950 | 1,015,000 | 51.275 | 700,000 | 0.151 | ||
| 14/05/2025 | 0.167 | 53.050 | 2,470,000 | 52.332 | 320,000 | 0.161 | 1,680,000 | 0.160 |
| 13/05/2025 | 0.163 | 52.650 | 3,100,000 | 52.602 | 230,000 | 0.174 | 2,025,000 | 0.174 |
| 12/05/2025 | 0.202 | 55.200 | 3,635,000 | 54.503 | 1,740,000 | 0.188 | 530,000 | 0.193 |
| 09/05/2025 | 0.158 | 52.000 | 2,950,000 | 53.090 | 770,000 | 0.158 | 1,035,000 | 0.164 |
| 08/05/2025 | 0.174 | 53.250 | 2,690,000 | 52.887 | 1,380,000 | 0.177 | 870,000 | 0.181 |
| 07/05/2025 | 0.176 | 53.050 | 4,705,000 | 54.578 | 3,275,000 | 0.183 | 1,200,000 | 0.191 |
| 06/05/2025 | 0.184 | 53.500 | 1,235,000 | 55.068 | 595,000 | 0.186 | 630,000 | 0.184 |
| 02/05/2025 | 0.176 | 52.750 | 1,460,000 | 54.930 | 1,150,000 | 0.179 | 5,000 | 0.166 |
| 30/04/2025 | 0.160 | 51.600 | 2,275,000 | 53.913 | 1,500,000 | 0.158 | 300,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
