23304 快手摩利五九購Ａ (認購證)
按盤價 
0.450 -0.080 (-15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.530 | 76.200 | 190,000 | 58.128 | ||||
| 23/07/2025 | 0.560 | 77.900 | 710,000 | 38.815 | ||||
| 22/07/2025 | 0.455 | 72.750 | 580,000 | |||||
| 21/07/2025 | 0.430 | 71.450 | 610,000 | |||||
| 18/07/2025 | 0.420 | 70.700 | 905,000 | 47.238 | ||||
| 17/07/2025 | 0.395 | 69.150 | 65,000 | 54.364 | ||||
| 16/07/2025 | 0.405 | 69.600 | 695,000 | 56.007 | ||||
| 15/07/2025 | 0.375 | 68.150 | 1,380,000 | 52.046 | ||||
| 14/07/2025 | 0.320 | 65.250 | 275,000 | 49.823 | ||||
| 11/07/2025 | 0.285 | 63.150 | 760,000 | 51.061 | ||||
| 10/07/2025 | 0.305 | 64.450 | 415,000 | 47.858 | ||||
| 09/07/2025 | 0.310 | 64.750 | 290,000 | 47.081 | ||||
| 08/07/2025 | 0.340 | 66.250 | 885,000 | 49.845 | ||||
| 07/07/2025 | 0.285 | 63.000 | 270,000 | 51.998 | ||||
| 04/07/2025 | 0.265 | 61.900 | 2,245,000 | 50.104 | ||||
| 03/07/2025 | 0.245 | 61.100 | 2,640,000 | 45.023 | ||||
| 02/07/2025 | 0.255 | 61.550 | 940,000 | 46.476 | ||||
| 30/06/2025 | 0.290 | 63.300 | 475,000 | 49.495 | ||||
| 27/06/2025 | 0.285 | 62.800 | 965,000 | 51.230 | ||||
| 26/06/2025 | 0.260 | 61.750 | 390,000 | 45.886 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
