| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.013 | 3.950 | 0 | 81.551 | ||||
| 04/09/2026 | 0.013 | 4.080 | 0 | 77.073 | ||||
| 03/09/2026 | 0.013 | 3.900 | 0 | 81.331 | ||||
| 02/09/2026 | 0.013 | 3.885 | 0 | 81.353 | ||||
| 01/09/2026 | 0.013 | 3.960 | 0 | 79.061 | ||||
| 31/08/2026 | 0.013 | 3.825 | 0 | 82.203 | ||||
| 28/08/2026 | 0.013 | 3.900 | 0 | 79.178 | ||||
| 27/08/2026 | 0.013 | 3.760 | 0 | 82.459 | ||||
| 26/08/2026 | 0.013 | 3.760 | 0 | 82.104 | ||||
| 25/08/2026 | 0.013 | 3.900 | 0 | 78.168 | ||||
| 24/08/2026 | 0.013 | 3.800 | 0 | 80.379 | ||||
| 21/08/2026 | 0.013 | 3.730 | 0 | 81.170 | ||||
| 20/08/2026 | 0.014 | 3.440 | 0 | 90.083 | ||||
| 19/08/2026 | 0.014 | 3.335 | 0 | 92.734 | ||||
| 18/08/2026 | 0.014 | 3.500 | 0 | 87.688 | ||||
| 17/08/2026 | 0.014 | 3.505 | 0 | 87.201 | ||||
| 14/08/2026 | 0.014 | 3.480 | 0 | 86.853 | ||||
| 13/08/2026 | 0.014 | 3.480 | 0 | 86.516 | ||||
| 12/08/2026 | 0.014 | 3.515 | 0 | 85.235 | ||||
| 11/08/2026 | 0.014 | 3.460 | 0 | 86.392 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF