日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.310 | 13.940 | 0 | 202.366 | ||||
18/06/2025 | 0.335 | 14.380 | 0 | 156.361 | ||||
17/06/2025 | 0.335 | 14.220 | 0 | 177.977 | ||||
16/06/2025 | 0.345 | 14.400 | 0 | 156.595 | ||||
13/06/2025 | 0.320 | 14.160 | 0 | 127.992 | ||||
12/06/2025 | 0.325 | 14.200 | 0 | 125.619 | ||||
11/06/2025 | 0.315 | 13.980 | 0 | 134.711 | ||||
10/06/2025 | 0.315 | 13.940 | 0 | 134.807 | ||||
09/06/2025 | 0.350 | 14.400 | 0 | 125.059 | ||||
06/06/2025 | 0.202 | 12.880 | 0 | 86.971 | ||||
05/06/2025 | 0.218 | 12.920 | 0 | 99.108 | ||||
04/06/2025 | 0.173 | 12.280 | 0 | 98.597 | ||||
03/06/2025 | 0.173 | 12.220 | 0 | 100.290 | ||||
02/06/2025 | 0.173 | 12.060 | 0 | 107.821 | ||||
30/05/2025 | 0.192 | 12.300 | 0 | 103.844 | ||||
29/05/2025 | 0.225 | 12.820 | 0 | 98.463 | ||||
28/05/2025 | 0.193 | 12.220 | 0 | 105.325 | ||||
27/05/2025 | 0.195 | 12.220 | 0 | 104.827 | ||||
26/05/2025 | 0.195 | 12.200 | 110,000 | 104.109 | 110,000 | 0.198 | ||
23/05/2025 | 0.218 | 12.460 | 0 | 103.216 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |