| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.010 | 3.700 | 0 | 50.861 | ||||
| 13/07/2026 | 0.010 | 3.670 | 0 | 53.160 | ||||
| 10/07/2026 | 0.010 | 3.712 | 0 | 49.704 | ||||
| 09/07/2026 | 0.010 | 3.702 | 0 | 49.689 | ||||
| 08/07/2026 | 0.010 | 3.752 | 0 | 48.459 | ||||
| 07/07/2026 | 0.010 | 3.682 | 0 | 49.675 | ||||
| 06/07/2026 | 0.010 | 3.682 | 0 | 49.455 | ||||
| 03/07/2026 | 0.010 | 3.662 | 0 | 49.250 | ||||
| 02/07/2026 | 0.010 | 3.622 | 0 | 49.850 | ||||
| 30/06/2026 | 0.010 | 3.582 | 0 | 50.260 | ||||
| 29/06/2026 | 0.010 | 3.592 | 0 | 49.865 | ||||
| 26/06/2026 | 0.010 | 3.612 | 0 | 48.869 | ||||
| 25/06/2026 | 0.010 | 3.752 | 0 | 45.911 | ||||
| 24/06/2026 | 0.010 | 3.802 | 0 | 44.775 | ||||
| 23/06/2026 | 0.010 | 3.862 | 0 | 43.457 | ||||
| 22/06/2026 | 0.010 | 3.932 | 0 | 42.000 | ||||
| 18/06/2026 | 0.010 | 4.012 | 0 | 39.935 | ||||
| 17/06/2026 | 0.010 | 4.052 | 40,000 | 39.086 | ||||
| 16/06/2026 | 0.010 | 4.082 | 0 | 38.441 | ||||
| 15/06/2026 | 0.010 | 4.182 | 0 | 36.588 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF