23326 中交華泰六甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.012 | 4.240 | 792,000 | 35.893 | 792,000 | 0.012 | ||
| 27/05/2026 | 0.014 | 4.290 | 0 | 35.878 | ||||
| 26/05/2026 | 0.015 | 4.340 | 0 | 35.336 | ||||
| 22/05/2026 | 0.016 | 4.360 | 0 | 34.955 | ||||
| 21/05/2026 | 0.017 | 4.390 | 0 | 34.736 | ||||
| 20/05/2026 | 0.021 | 4.460 | 167,000 | 34.824 | 167,000 | 0.021 | ||
| 19/05/2026 | 0.022 | 4.460 | 131,000 | 35.007 | 66,000 | 0.025 | 65,000 | 0.023 |
| 18/05/2026 | 0.024 | 4.460 | 0 | 35.494 | ||||
| 15/05/2026 | 0.028 | 4.530 | 6,000 | 35.080 | ||||
| 14/05/2026 | 0.031 | 4.560 | 60,000 | 35.212 | 60,000 | 0.031 | ||
| 13/05/2026 | 0.035 | 4.570 | 0 | 35.860 | ||||
| 12/05/2026 | 0.035 | 4.550 | 0 | 36.153 | ||||
| 11/05/2026 | 0.035 | 4.540 | 0 | 36.219 | ||||
| 08/05/2026 | 0.035 | 4.530 | 0 | 36.068 | ||||
| 07/05/2026 | 0.033 | 4.470 | 0 | 36.530 | ||||
| 06/05/2026 | 0.033 | 4.400 | 0 | 37.628 | ||||
| 05/05/2026 | 0.034 | 4.400 | 0 | 37.782 | ||||
| 04/05/2026 | 0.035 | 4.420 | 5,000 | 37.562 | 5,000 | 0.037 | ||
| 30/04/2026 | 0.037 | 4.400 | 0 | 37.939 | ||||
| 29/04/2026 | 0.041 | 4.470 | 0 | 37.474 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
