23342 優必中銀六六購Ｂ (認購證)
按盤價 
0.065 +0.034 (+109.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.031 | 85.400 | 425,000 | 99.503 | 320,000 | 0.036 | 105,000 | 0.035 |
| 30/03/2026 | 0.036 | 87.700 | 1,825,000 | 99.497 | 450,000 | 0.035 | 1,375,000 | 0.034 |
| 27/03/2026 | 0.045 | 91.000 | 640,000 | 99.293 | 315,000 | 0.040 | 325,000 | 0.040 |
| 26/03/2026 | 0.046 | 90.750 | 0 | 99.887 | ||||
| 25/03/2026 | 0.053 | 94.300 | 180,000 | 98.193 | 180,000 | 0.056 | ||
| 24/03/2026 | 0.053 | 93.800 | 1,540,000 | 98.442 | 760,000 | 0.052 | 780,000 | 0.052 |
| 23/03/2026 | 0.051 | 92.600 | 11,795,000 | 98.529 | 5,330,000 | 0.059 | 6,195,000 | 0.060 |
| 20/03/2026 | 0.073 | 99.000 | 6,340,000 | 99.771 | 3,230,000 | 0.079 | 3,010,000 | 0.080 |
| 19/03/2026 | 0.083 | 101.900 | 10,070,000 | 99.754 | 5,410,000 | 0.085 | 4,650,000 | 0.086 |
| 18/03/2026 | 0.097 | 105.600 | 2,090,000 | 99.999 | 500,000 | 0.091 | 1,450,000 | 0.092 |
| 17/03/2026 | 0.094 | 104.200 | 5,680,000 | 100.403 | 2,580,000 | 0.101 | 2,990,000 | 0.101 |
| 16/03/2026 | 0.083 | 105.000 | 410,000 | 92.701 | 100,000 | 0.082 | 300,000 | 0.082 |
| 13/03/2026 | 0.092 | 102.800 | 6,375,000 | 99.678 | 3,440,000 | 0.101 | 2,835,000 | 0.103 |
| 12/03/2026 | 0.110 | 107.800 | 9,850,000 | 99.205 | 4,855,000 | 0.112 | 4,885,000 | 0.112 |
| 11/03/2026 | 0.120 | 110.000 | 13,000,000 | 99.409 | 7,960,000 | 0.129 | 5,030,000 | 0.129 |
| 10/03/2026 | 0.129 | 111.300 | 7,910,000 | 100.549 | 3,855,000 | 0.125 | 3,905,000 | 0.127 |
| 09/03/2026 | 0.119 | 108.400 | 13,615,000 | 100.730 | 5,950,000 | 0.108 | 7,205,000 | 0.108 |
| 06/03/2026 | 0.138 | 112.300 | 8,615,000 | 100.639 | 4,255,000 | 0.132 | 4,360,000 | 0.131 |
| 05/03/2026 | 0.129 | 109.700 | 8,585,000 | 100.888 | 4,450,000 | 0.130 | 4,115,000 | 0.133 |
| 04/03/2026 | 0.128 | 110.500 | 15,530,000 | 98.534 | 7,550,000 | 0.128 | 7,930,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
