23345 港交法巴六六購Ａ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.017 | 391.600 | 2,490,000 | 33.781 | 1,680,000 | 0.018 | 710,000 | 0.018 |
| 23/03/2026 | 0.016 | 382.600 | 1,190,000 | 35.810 | 500,000 | 0.015 | 640,000 | 0.016 |
| 20/03/2026 | 0.018 | 396.000 | 2,090,000 | 31.937 | 240,000 | 0.019 | 1,850,000 | 0.019 |
| 19/03/2026 | 0.019 | 398.600 | 1,870,000 | 31.335 | 1,670,000 | 0.019 | 150,000 | 0.020 |
| 18/03/2026 | 0.023 | 402.800 | 670,000 | 31.277 | 60,000 | 0.024 | 610,000 | 0.023 |
| 17/03/2026 | 0.026 | 404.400 | 3,760,000 | 31.532 | 1,790,000 | 0.031 | 1,920,000 | 0.029 |
| 16/03/2026 | 0.030 | 406.200 | 2,350,000 | 31.944 | 850,000 | 0.026 | 1,500,000 | 0.026 |
| 13/03/2026 | 0.027 | 401.400 | 1,700,000 | 31.920 | 850,000 | 0.027 | 850,000 | 0.027 |
| 12/03/2026 | 0.030 | 406.400 | 1,620,000 | 31.070 | 780,000 | 0.031 | 790,000 | 0.032 |
| 11/03/2026 | 0.034 | 411.400 | 2,210,000 | 32.411 | 1,190,000 | 0.038 | 1,020,000 | 0.037 |
| 10/03/2026 | 0.034 | 410.080 | 2,490,000 | 30.572 | 1,200,000 | 0.032 | 1,170,000 | 0.032 |
| 09/03/2026 | 0.030 | 400.480 | 2,090,000 | 32.228 | 970,000 | 0.031 | 1,120,000 | 0.032 |
| 06/03/2026 | 0.040 | 408.480 | 5,530,000 | 31.758 | 2,830,000 | 0.037 | 2,680,000 | 0.036 |
| 05/03/2026 | 0.035 | 400.880 | 4,410,000 | 32.672 | 2,040,000 | 0.039 | 1,890,000 | 0.039 |
| 04/03/2026 | 0.035 | 398.280 | 11,110,000 | 33.265 | 5,580,000 | 0.036 | 5,340,000 | 0.037 |
| 03/03/2026 | 0.041 | 402.880 | 4,970,000 | 33.143 | 2,100,000 | 0.044 | 2,720,000 | 0.043 |
| 02/03/2026 | 0.043 | 404.480 | 6,760,000 | 32.923 | 3,340,000 | 0.042 | 3,270,000 | 0.042 |
| 27/02/2026 | 0.049 | 412.480 | 20,820,000 | 31.202 | 10,130,000 | 0.050 | 10,270,000 | 0.050 |
| 26/02/2026 | 0.047 | 408.880 | 17,570,000 | 31.232 | 8,450,000 | 0.043 | 8,830,000 | 0.044 |
| 25/02/2026 | 0.045 | 405.680 | 8,480,000 | 31.614 | 4,100,000 | 0.053 | 4,310,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
