23351 泡瑪摩利六六購Ａ (認購證)
按盤價 
0.325 -0.025 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.350 | 255.000 | 1,112,000 | 56.077 | ||||
| 10/02/2026 | 0.440 | 269.800 | 6,092,000 | 55.377 | 1,288,000 | 0.371 | 2,760,000 | 0.374 |
| 09/02/2026 | 0.365 | 257.200 | 7,300,000 | 55.939 | 4,252,000 | 0.326 | 1,902,000 | 0.335 |
| 06/02/2026 | 0.285 | 243.200 | 3,466,000 | 55.172 | 142,000 | 0.291 | 2,254,000 | 0.286 |
| 05/02/2026 | 0.295 | 242.400 | 19,700,000 | 57.478 | 8,308,000 | 0.312 | 8,412,000 | 0.311 |
| 04/02/2026 | 0.270 | 237.200 | 71,912,000 | 57.629 | 29,996,000 | 0.227 | 30,004,000 | 0.225 |
| 03/02/2026 | 0.239 | 231.600 | 50,138,000 | 56.759 | 21,880,000 | 0.238 | 22,160,000 | 0.236 |
| 02/02/2026 | 0.215 | 226.400 | 88,562,000 | 56.582 | 37,806,000 | 0.227 | 38,424,000 | 0.227 |
| 30/01/2026 | 0.204 | 223.600 | 16,676,000 | 56.187 | 7,680,000 | 0.221 | 5,202,000 | 0.216 |
| 29/01/2026 | 0.236 | 231.200 | 51,812,000 | 55.429 | 20,610,000 | 0.236 | 20,342,000 | 0.236 |
| 28/01/2026 | 0.238 | 231.400 | 32,582,000 | 55.399 | 8,448,000 | 0.205 | 10,906,000 | 0.206 |
| 27/01/2026 | 0.177 | 216.200 | 21,762,000 | 56.319 | 8,840,000 | 0.177 | 8,284,000 | 0.175 |
| 26/01/2026 | 0.182 | 217.600 | 38,770,000 | 55.963 | 15,856,000 | 0.197 | 16,996,000 | 0.196 |
| 23/01/2026 | 0.190 | 219.600 | 66,040,000 | 55.262 | 26,264,000 | 0.197 | 26,094,000 | 0.196 |
| 22/01/2026 | 0.140 | 206.000 | 38,442,000 | 55.576 | 14,470,000 | 0.131 | 14,774,000 | 0.131 |
| 21/01/2026 | 0.109 | 194.400 | 15,728,000 | 56.894 | 6,318,000 | 0.107 | 6,640,000 | 0.106 |
| 20/01/2026 | 0.121 | 197.200 | 37,976,000 | 57.465 | 17,368,000 | 0.121 | 14,918,000 | 0.121 |
| 19/01/2026 | 0.080 | 180.800 | 9,370,000 | 58.523 | 4,428,000 | 0.074 | 4,396,000 | 0.074 |
| 16/01/2026 | 0.075 | 178.600 | 14,356,000 | 57.969 | 5,734,000 | 0.076 | 7,310,000 | 0.075 |
| 15/01/2026 | 0.096 | 189.200 | 8,140,000 | 56.145 | 3,332,000 | 0.103 | 3,860,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
