23359 特步麥銀七二購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.023 | 3.670 | 0 | 73.067 | ||||
| 13/07/2026 | 0.023 | 3.640 | 0 | 73.590 | ||||
| 10/07/2026 | 0.023 | 3.620 | 0 | 73.557 | ||||
| 09/07/2026 | 0.023 | 3.640 | 0 | 72.935 | ||||
| 08/07/2026 | 0.023 | 3.720 | 760,000 | 70.968 | 380,000 | 0.023 | 380,000 | 0.022 |
| 07/07/2026 | 0.023 | 3.670 | 0 | 71.942 | ||||
| 06/07/2026 | 0.027 | 3.830 | 0 | 71.214 | ||||
| 03/07/2026 | 0.028 | 3.840 | 500,000 | 71.228 | 250,000 | 0.028 | 250,000 | 0.028 |
| 02/07/2026 | 0.027 | 3.780 | 0 | 71.708 | ||||
| 30/06/2026 | 0.027 | 3.760 | 0 | 71.840 | ||||
| 29/06/2026 | 0.029 | 3.860 | 0 | 70.851 | ||||
| 26/06/2026 | 0.029 | 3.840 | 0 | 70.844 | ||||
| 25/06/2026 | 0.029 | 3.830 | 860,000 | 70.917 | 430,000 | 0.027 | 430,000 | 0.027 |
| 24/06/2026 | 0.029 | 3.780 | 300,000 | 71.880 | 300,000 | 0.029 | ||
| 23/06/2026 | 0.031 | 3.840 | 0 | 71.697 | ||||
| 22/06/2026 | 0.034 | 3.910 | 280,000 | 71.888 | 140,000 | 0.035 | 140,000 | 0.035 |
| 18/06/2026 | 0.037 | 4.020 | 1,422,500 | 70.650 | 742,500 | 0.037 | 680,000 | 0.037 |
| 17/06/2026 | 0.043 | 4.110 | 0 | 71.829 | ||||
| 16/06/2026 | 0.045 | 4.170 | 1,260,000 | 71.441 | 630,000 | 0.045 | 630,000 | 0.045 |
| 15/06/2026 | 0.050 | 4.280 | 3,560,000 | 71.357 | 1,780,000 | 0.051 | 1,780,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 16:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
