| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 15.980 | 0 | 274.399 | ||||
| 20/05/2026 | 0.010 | 16.010 | 0 | 258.125 | ||||
| 19/05/2026 | 0.010 | 15.750 | 0 | 249.519 | ||||
| 18/05/2026 | 0.010 | 16.320 | 0 | 228.238 | ||||
| 15/05/2026 | 0.010 | 17.070 | 0 | 191.450 | ||||
| 14/05/2026 | 0.010 | 17.650 | 0 | 177.168 | ||||
| 13/05/2026 | 0.010 | 17.800 | 0 | 169.617 | ||||
| 12/05/2026 | 0.010 | 17.770 | 0 | 164.923 | ||||
| 11/05/2026 | 0.010 | 17.790 | 0 | 160.027 | ||||
| 08/05/2026 | 0.010 | 18.040 | 0 | 145.375 | ||||
| 07/05/2026 | 0.010 | 18.360 | 0 | 138.637 | ||||
| 06/05/2026 | 0.010 | 18.010 | 0 | 139.201 | ||||
| 05/05/2026 | 0.010 | 18.000 | 0 | 136.370 | ||||
| 04/05/2026 | 0.010 | 18.300 | 0 | 130.621 | ||||
| 30/04/2026 | 0.010 | 17.700 | 0 | 126.827 | ||||
| 29/04/2026 | 0.010 | 18.090 | 0 | 121.096 | ||||
| 28/04/2026 | 0.010 | 17.650 | 0 | 123.110 | ||||
| 27/04/2026 | 0.010 | 17.280 | 0 | 124.539 | ||||
| 24/04/2026 | 0.010 | 16.700 | 0 | 124.260 | ||||
| 23/04/2026 | 0.010 | 16.480 | 0 | 124.506 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF