23387 泡瑪摩通六五購Ａ (認購證)
按盤價 
0.208 +0.056 (+36.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.152 | 206.000 | 24,400,000 | 57.404 | 9,120,000 | 0.144 | 9,360,000 | 0.143 |
| 21/01/2026 | 0.114 | 194.400 | 311,860,000 | 57.896 | 152,160,000 | 0.110 | 152,440,000 | 0.110 |
| 20/01/2026 | 0.124 | 197.200 | 17,000,000 | 57.813 | 9,740,000 | 0.123 | 4,100,000 | 0.122 |
| 19/01/2026 | 0.077 | 180.800 | 570,900,000 | 57.953 | 284,240,000 | 0.067 | 284,000,000 | 0.067 |
| 16/01/2026 | 0.071 | 178.600 | 419,320,000 | 57.030 | 204,160,000 | 0.078 | 208,960,000 | 0.078 |
| 15/01/2026 | 0.101 | 189.200 | 2,840,000 | 57.222 | 1,000,000 | 0.109 | 1,580,000 | 0.106 |
| 14/01/2026 | 0.109 | 192.000 | 4,800,000 | 56.837 | 2,220,000 | 0.111 | 2,280,000 | 0.109 |
| 13/01/2026 | 0.110 | 191.300 | 250,020,000 | 57.341 | 123,200,000 | 0.116 | 126,400,000 | 0.116 |
| 12/01/2026 | 0.131 | 197.000 | 3,320,000 | 57.619 | 1,520,000 | 0.130 | 1,500,000 | 0.129 |
| 09/01/2026 | 0.132 | 197.000 | 248,400,000 | 57.150 | 120,960,000 | 0.129 | 121,300,000 | 0.129 |
| 08/01/2026 | 0.142 | 199.400 | 1,880,000 | 57.247 | 880,000 | 0.137 | 980,000 | 0.136 |
| 07/01/2026 | 0.146 | 200.600 | 4,380,000 | 56.929 | 1,760,000 | 0.146 | 2,300,000 | 0.145 |
| 06/01/2026 | 0.148 | 199.500 | 4,260,000 | 58.088 | 2,100,000 | 0.154 | 2,040,000 | 0.153 |
| 05/01/2026 | 0.136 | 196.200 | 1,440,000 | 57.843 | 720,000 | 0.146 | 600,000 | 0.142 |
| 02/01/2026 | 0.126 | 193.100 | 5,740,000 | 57.331 | 3,020,000 | 0.127 | 2,260,000 | 0.126 |
| 31/12/2025 | 0.115 | 187.700 | 178,460,000 | 58.462 | 88,360,000 | 0.108 | 89,140,000 | 0.108 |
| 30/12/2025 | 0.121 | 190.800 | 3,220,000 | 57.248 | 1,540,000 | 0.120 | 1,680,000 | 0.121 |
| 29/12/2025 | 0.156 | 199.900 | 1,280,000 | 57.672 | 640,000 | 0.169 | 640,000 | 0.167 |
| 24/12/2025 | 0.160 | 200.200 | 1,480,000 | 57.220 | 740,000 | 0.164 | 740,000 | 0.167 |
| 23/12/2025 | 0.163 | 200.400 | 1,040,000 | 57.421 | 720,000 | 0.155 | 320,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
