23395 赤子麥銀六九購Ａ (認購證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.114 | 9.150 | 19,340,000 | 96.705 | 9,280,000 | 0.118 | 9,520,000 | 0.118 |
| 13/04/2026 | 0.104 | 8.850 | 21,680,000 | 97.126 | 10,340,000 | 0.101 | 11,240,000 | 0.101 |
| 10/04/2026 | 0.109 | 8.900 | 26,460,000 | 97.539 | 13,300,000 | 0.113 | 12,880,000 | 0.114 |
| 09/04/2026 | 0.114 | 9.010 | 30,320,000 | 97.513 | 14,880,000 | 0.122 | 15,300,000 | 0.121 |
| 08/04/2026 | 0.126 | 9.310 | 39,720,000 | 97.122 | 19,480,000 | 0.133 | 20,080,000 | 0.132 |
| 02/04/2026 | 0.092 | 8.240 | 23,580,000 | 98.516 | 11,620,000 | 0.096 | 11,580,000 | 0.096 |
| 01/04/2026 | 0.110 | 8.790 | 13,560,000 | 97.017 | 6,860,000 | 0.097 | 6,480,000 | 0.096 |
| 31/03/2026 | 0.086 | 7.960 | 28,780,000 | 99.801 | 14,520,000 | 0.090 | 14,260,000 | 0.089 |
| 30/03/2026 | 0.086 | 7.960 | 38,280,000 | 99.474 | 18,220,000 | 0.085 | 19,880,000 | 0.085 |
| 27/03/2026 | 0.093 | 8.130 | 27,380,000 | 99.053 | 13,120,000 | 0.094 | 13,780,000 | 0.094 |
| 26/03/2026 | 0.085 | 7.830 | 28,420,000 | 99.990 | 13,920,000 | 0.090 | 14,300,000 | 0.090 |
| 25/03/2026 | 0.107 | 8.480 | 19,380,000 | 98.937 | 9,980,000 | 0.111 | 9,340,000 | 0.111 |
| 24/03/2026 | 0.108 | 8.530 | 14,300,000 | 98.155 | 6,720,000 | 0.100 | 7,440,000 | 0.101 |
| 23/03/2026 | 0.086 | 7.860 | 25,480,000 | 98.991 | 12,400,000 | 0.087 | 13,040,000 | 0.087 |
| 20/03/2026 | 0.117 | 8.610 | 11,820,000 | 99.584 | 5,540,000 | 0.125 | 6,120,000 | 0.125 |
| 19/03/2026 | 0.136 | 9.080 | 14,520,000 | 99.064 | 6,820,000 | 0.140 | 7,400,000 | 0.140 |
| 18/03/2026 | 0.167 | 9.820 | 9,700,000 | 97.798 | 4,560,000 | 0.162 | 4,880,000 | 0.163 |
| 17/03/2026 | 0.175 | 9.900 | 10,120,000 | 99.056 | 4,880,000 | 0.181 | 5,240,000 | 0.181 |
| 16/03/2026 | 0.189 | 10.050 | 13,420,000 | 101.209 | 6,840,000 | 0.186 | 6,260,000 | 0.186 |
| 13/03/2026 | 0.205 | 10.640 | 4,640,000 | 95.349 | 1,800,000 | 0.202 | 2,640,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
