23424 國信麥銀六六購Ａ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.043 | 4.900 | 0 | 48.536 | ||||
| 11/02/2026 | 0.043 | 4.890 | 0 | 48.536 | ||||
| 10/02/2026 | 0.043 | 4.880 | 0 | 48.547 | ||||
| 09/02/2026 | 0.047 | 4.920 | 480,000 | 48.580 | 240,000 | 0.049 | 240,000 | 0.049 |
| 06/02/2026 | 0.052 | 5.070 | 0 | 46.463 | ||||
| 05/02/2026 | 0.056 | 5.090 | 0 | 46.734 | ||||
| 04/02/2026 | 0.055 | 5.020 | 0 | 47.617 | ||||
| 03/02/2026 | 0.055 | 5.000 | 0 | 47.782 | ||||
| 02/02/2026 | 0.062 | 5.110 | 196,000 | 46.980 | 98,000 | 0.057 | 98,000 | 0.053 |
| 30/01/2026 | 0.056 | 5.380 | 0 | 40.828 | ||||
| 29/01/2026 | 0.062 | 5.420 | 0 | 41.030 | ||||
| 28/01/2026 | 0.062 | 5.420 | 0 | 40.891 | ||||
| 27/01/2026 | 0.037 | 5.100 | 0 | 41.180 | ||||
| 26/01/2026 | 0.043 | 5.200 | 0 | 40.748 | ||||
| 23/01/2026 | 0.049 | 5.240 | 100,000 | 40.880 | 100,000 | 0.049 | ||
| 22/01/2026 | 0.044 | 5.170 | 100,000 | 40.894 | 100,000 | 0.044 | ||
| 21/01/2026 | 0.042 | 5.130 | 0 | 40.986 | ||||
| 20/01/2026 | 0.046 | 5.180 | 0 | 40.865 | ||||
| 19/01/2026 | 0.043 | 5.120 | 0 | 41.088 | ||||
| 16/01/2026 | 0.040 | 5.190 | 0 | 38.987 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
