| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 467.000 | 0 | 46.073 | |||||
| 26/01/2026 | 466.000 | 0 | 45.919 | |||||
| 23/01/2026 | 471.400 | 0 | 44.270 | |||||
| 22/01/2026 | 472.200 | 0 | 43.684 | 50,000 | 0.018 | 50,000 | 0.016 | |
| 21/01/2026 | 486.000 | 0 | 44.245 | |||||
| 20/01/2026 | 479.600 | 0 | 44.935 | |||||
| 19/01/2026 | 477.600 | 0 | 45.107 | |||||
| 16/01/2026 | 484.600 | 0 | 44.398 | |||||
| 15/01/2026 | 487.400 | 0 | 44.440 | |||||
| 14/01/2026 | 484.000 | 0 | 44.462 | |||||
| 13/01/2026 | 489.800 | 0 | 44.407 | |||||
| 12/01/2026 | 485.200 | 0 | 45.071 | |||||
| 09/01/2026 | 497.400 | 0 | 44.283 | 80,000 | 0.058 | 80,000 | 0.059 | |
| 08/01/2026 | 503.500 | 0 | 44.681 | 80,000 | 0.067 | 80,000 | 0.064 | |
| 07/01/2026 | 506.000 | 0 | 44.781 | 240,000 | 0.080 | 240,000 | 0.079 | |
| 06/01/2026 | 510.500 | 0 | 44.968 | 1,060,000 | 0.084 | 1,060,000 | 0.085 | |
| 05/01/2026 | 514.500 | 0 | 44.827 | 1,320,000 | 0.091 | 1,320,000 | 0.090 | |
| 02/01/2026 | 514.500 | 0 | 44.888 | |||||
| 31/12/2025 | 505.500 | 0 | 45.294 | |||||
| 30/12/2025 | 503.000 | 0 | 45.185 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |