| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 7.990 | 0 | 309.276 | ||||
| 20/05/2026 | 0.010 | 7.900 | 0 | 287.143 | ||||
| 19/05/2026 | 0.010 | 8.180 | 0 | 252.016 | ||||
| 18/05/2026 | 0.010 | 8.170 | 0 | 236.177 | ||||
| 15/05/2026 | 0.010 | 8.180 | 0 | 200.964 | ||||
| 14/05/2026 | 0.010 | 8.540 | 0 | 179.314 | ||||
| 13/05/2026 | 0.010 | 8.840 | 0 | 162.147 | ||||
| 12/05/2026 | 0.010 | 9.000 | 0 | 151.168 | ||||
| 11/05/2026 | 0.010 | 9.180 | 0 | 140.596 | ||||
| 08/05/2026 | 0.011 | 9.140 | 0 | 132.324 | ||||
| 07/05/2026 | 0.011 | 9.250 | 0 | 125.806 | ||||
| 06/05/2026 | 0.012 | 8.960 | 0 | 133.034 | ||||
| 05/05/2026 | 0.012 | 9.340 | 0 | 119.865 | ||||
| 04/05/2026 | 0.016 | 9.530 | 0 | 121.049 | ||||
| 30/04/2026 | 0.016 | 9.530 | 0 | 111.296 | ||||
| 29/04/2026 | 0.018 | 9.140 | 0 | 122.374 | ||||
| 28/04/2026 | 0.018 | 8.480 | 0 | 136.879 | ||||
| 27/04/2026 | 0.018 | 8.460 | 0 | 135.001 | ||||
| 24/04/2026 | 0.018 | 8.320 | 0 | 131.947 | ||||
| 23/04/2026 | 0.020 | 8.990 | 0 | 117.396 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF