23457 百度匯豐六六購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.019 | 108.400 | 30,000 | 56.539 | 15,000 | 0.018 | 15,000 | 0.017 |
| 26/03/2026 | 0.022 | 109.400 | 0 | 57.059 | ||||
| 25/03/2026 | 0.026 | 112.000 | 0 | 56.327 | ||||
| 24/03/2026 | 0.027 | 112.600 | 400,000 | 55.898 | 200,000 | 0.025 | 200,000 | 0.024 |
| 23/03/2026 | 0.024 | 109.800 | 60,000 | 56.826 | 20,000 | 0.025 | 20,000 | 0.026 |
| 20/03/2026 | 0.035 | 115.600 | 2,000,000 | 55.329 | 1,000,000 | 0.038 | 980,000 | 0.041 |
| 19/03/2026 | 0.040 | 117.800 | 4,800,000 | 54.804 | 2,400,000 | 0.043 | 2,400,000 | 0.043 |
| 18/03/2026 | 0.055 | 121.800 | 6,670,000 | 55.559 | 3,347,500 | 0.044 | 3,222,500 | 0.043 |
| 17/03/2026 | 0.046 | 119.200 | 9,002,500 | 54.986 | 4,405,000 | 0.052 | 4,475,000 | 0.052 |
| 16/03/2026 | 0.059 | 122.900 | 14,332,500 | 55.064 | 7,120,000 | 0.058 | 7,142,500 | 0.057 |
| 13/03/2026 | 0.059 | 122.200 | 9,002,500 | 54.971 | 4,467,500 | 0.062 | 4,520,000 | 0.062 |
| 12/03/2026 | 0.057 | 120.400 | 0 | 55.962 | ||||
| 11/03/2026 | 0.064 | 121.800 | 1,235,000 | 56.313 | 592,500 | 0.066 | 592,500 | 0.066 |
| 10/03/2026 | 0.065 | 120.800 | 0 | 57.330 | ||||
| 09/03/2026 | 0.056 | 117.400 | 0 | 57.893 | ||||
| 06/03/2026 | 0.061 | 119.500 | 600,000 | 56.448 | 600,000 | 0.055 | ||
| 05/03/2026 | 0.053 | 115.900 | 2,430,000 | 57.402 | 1,215,000 | 0.056 | 1,215,000 | 0.057 |
| 04/03/2026 | 0.047 | 115.000 | 385,000 | 56.054 | 185,000 | 0.049 | 185,000 | 0.051 |
| 03/03/2026 | 0.058 | 117.300 | 0 | 57.021 | ||||
| 02/03/2026 | 0.063 | 118.500 | 980,000 | 57.024 | 490,000 | 0.065 | 490,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
