23479 泡瑪瑞銀六五購Ａ (認購證)
按盤價 
0.310 -0.005 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.315 | 242.400 | 3,440,000 | 58.573 | 1,220,000 | 0.318 | 1,620,000 | 0.321 |
| 04/02/2026 | 0.285 | 237.200 | 240,000 | 58.178 | 100,000 | 0.285 | 140,000 | 0.283 |
| 03/02/2026 | 0.255 | 231.600 | 0 | 57.877 | ||||
| 02/02/2026 | 0.229 | 226.400 | 0 | 57.682 | ||||
| 30/01/2026 | 0.217 | 223.600 | 0 | 57.176 | ||||
| 29/01/2026 | 0.255 | 231.200 | 40,000 | 56.891 | ||||
| 28/01/2026 | 0.255 | 231.400 | 140,000 | 56.413 | 60,000 | 0.218 | 20,000 | 0.275 |
| 27/01/2026 | 0.186 | 216.200 | 300,000 | 56.956 | 140,000 | 0.190 | 120,000 | 0.184 |
| 26/01/2026 | 0.194 | 217.600 | 320,000 | 57.069 | 60,000 | 0.201 | 120,000 | 0.200 |
| 23/01/2026 | 0.203 | 219.600 | 3,300,000 | 56.274 | 1,420,000 | 0.208 | 1,280,000 | 0.208 |
| 22/01/2026 | 0.147 | 206.000 | 4,700,000 | 56.277 | 1,960,000 | 0.129 | 2,040,000 | 0.128 |
| 21/01/2026 | 0.111 | 194.400 | 7,020,000 | 57.136 | 3,260,000 | 0.106 | 3,320,000 | 0.104 |
| 20/01/2026 | 0.121 | 197.200 | 9,820,000 | 57.082 | 4,420,000 | 0.119 | 3,680,000 | 0.119 |
| 19/01/2026 | 0.075 | 180.800 | 8,660,000 | 57.343 | 4,380,000 | 0.070 | 3,800,000 | 0.071 |
| 16/01/2026 | 0.069 | 178.600 | 680,860,000 | 56.403 | 339,280,000 | 0.073 | 340,820,000 | 0.073 |
| 15/01/2026 | 0.101 | 189.200 | 1,040,000 | 57.222 | 540,000 | 0.108 | 500,000 | 0.106 |
| 14/01/2026 | 0.108 | 192.000 | 1,300,000 | 56.584 | 640,000 | 0.110 | 620,000 | 0.111 |
| 13/01/2026 | 0.110 | 191.300 | 2,440,000 | 57.341 | 1,200,000 | 0.119 | 1,240,000 | 0.118 |
| 12/01/2026 | 0.130 | 197.000 | 500,000 | 57.385 | 240,000 | 0.131 | 260,000 | 0.128 |
| 09/01/2026 | 0.132 | 197.000 | 0 | 57.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
