23482 舜光瑞銀六六購Ａ (認購證)
按盤價 
0.032 +0.022 (+220.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.010 | 62.750 | 0 | 47.639 | ||||
| 19/05/2026 | 0.010 | 62.650 | 100,000 | 47.245 | ||||
| 18/05/2026 | 0.012 | 63.500 | 5,040,000 | 46.331 | 4,180,000 | 0.011 | ||
| 15/05/2026 | 0.018 | 64.950 | 2,265,000 | 45.787 | 2,145,000 | 0.020 | ||
| 14/05/2026 | 0.028 | 66.400 | 645,000 | 48.223 | 540,000 | 0.027 | ||
| 13/05/2026 | 0.025 | 65.800 | 1,710,000 | 47.489 | 770,000 | 0.025 | 105,000 | 0.027 |
| 12/05/2026 | 0.018 | 63.500 | 2,215,000 | 48.767 | 700,000 | 0.018 | 1,430,000 | 0.020 |
| 11/05/2026 | 0.026 | 65.200 | 2,580,000 | 49.181 | 1,405,000 | 0.025 | 1,075,000 | 0.020 |
| 08/05/2026 | 0.038 | 67.500 | 2,495,000 | 47.566 | 2,345,000 | 0.039 | 140,000 | 0.035 |
| 07/05/2026 | 0.037 | 67.200 | 3,030,000 | 47.499 | 415,000 | 0.035 | 2,485,000 | 0.039 |
| 06/05/2026 | 0.030 | 65.450 | 675,000 | 48.462 | 350,000 | 0.031 | 245,000 | 0.032 |
| 05/05/2026 | 0.036 | 66.600 | 0 | 47.980 | ||||
| 04/05/2026 | 0.035 | 66.100 | 1,460,000 | 48.562 | 1,040,000 | 0.035 | ||
| 30/04/2026 | 0.024 | 63.700 | 250,000 | 46.913 | 50,000 | 0.023 | 200,000 | 0.027 |
| 29/04/2026 | 0.026 | 63.850 | 220,000 | 47.450 | 100,000 | 0.026 | 120,000 | 0.028 |
| 28/04/2026 | 0.022 | 62.450 | 865,000 | 48.224 | 410,000 | 0.025 | 455,000 | 0.029 |
| 27/04/2026 | 0.043 | 66.600 | 4,775,000 | 48.358 | 1,895,000 | 0.042 | 2,290,000 | 0.040 |
| 24/04/2026 | 0.029 | 63.450 | 970,000 | 48.553 | 280,000 | 0.025 | 690,000 | 0.029 |
| 23/04/2026 | 0.030 | 63.300 | 410,000 | 49.240 | 405,000 | 0.030 | 5,000 | 0.033 |
| 22/04/2026 | 0.038 | 64.850 | 1,460,000 | 49.033 | 900,000 | 0.036 | 360,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
