23486 中際中銀六三購Ａ (認購證)
按盤價 
0.090 -0.015 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.105 | 201.000 | 340,000 | 58.651 | 340,000 | 0.100 | ||
| 10/02/2026 | 0.085 | 194.400 | 0 | 60.720 | ||||
| 09/02/2026 | 0.095 | 196.000 | 100,000 | 61.474 | 100,000 | 0.085 | ||
| 06/02/2026 | 0.068 | 187.600 | 380,000 | 60.261 | 30,000 | 0.076 | 350,000 | 0.070 |
| 05/02/2026 | 0.080 | 190.200 | 26,110,000 | 60.952 | 13,000,000 | 0.082 | 13,060,000 | 0.082 |
| 04/02/2026 | 0.139 | 201.400 | 2,490,000 | 65.347 | 1,240,000 | 0.150 | 1,250,000 | 0.152 |
| 03/02/2026 | 0.122 | 196.700 | 0 | 66.075 | ||||
| 02/02/2026 | 0.096 | 188.900 | 50,000 | 67.274 | 50,000 | 0.096 | ||
| 30/01/2026 | 0.173 | 205.200 | 0 | 66.885 | ||||
| 29/01/2026 | 0.330 | 228.200 | 50,000 | 72.590 | 50,000 | 0.340 | ||
| 28/01/2026 | 0.335 | 231.800 | 0 | 64.907 | ||||
| 27/01/2026 | 0.330 | 228.800 | 50,000 | 69.606 | 30,000 | 0.398 | 20,000 | 0.385 |
| 26/01/2026 | 0.365 | 235.400 | 920,000 | 64.905 | 450,000 | 0.350 | 460,000 | 0.345 |
| 23/01/2026 | 0.275 | 217.800 | 3,860,000 | 71.936 | 1,930,000 | 0.260 | 1,930,000 | 0.263 |
| 22/01/2026 | 0.208 | 204.600 | 1,840,000 | 73.718 | 920,000 | 0.196 | 920,000 | 0.192 |
| 21/01/2026 | 0.223 | 205.000 | 2,820,000 | 77.126 | 1,410,000 | 0.216 | 1,410,000 | 0.216 |
| 20/01/2026 | 0.173 | 195.000 | 4,280,000 | 76.315 | 2,140,000 | 0.142 | 2,140,000 | 0.143 |
| 19/01/2026 | 0.162 | 191.100 | 15,720,000 | 77.835 | 7,860,000 | 0.166 | 7,860,000 | 0.166 |
| 16/01/2026 | 0.156 | 189.100 | 2,760,000 | 76.692 | 1,380,000 | 0.163 | 1,380,000 | 0.162 |
| 15/01/2026 | 0.145 | 184.600 | 2,920,000 | 78.688 | 1,460,000 | 0.141 | 1,460,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
