23497 思摩花旗六六購Ａ (認購證)
按盤價 
0.065 +0.006 (+10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.059 | 11.650 | 7,500,000 | 85.411 | 3,750,000 | 0.061 | 3,750,000 | 0.062 |
| 13/03/2026 | 0.064 | 11.820 | 4,960,000 | 84.240 | 2,480,000 | 0.060 | 2,480,000 | 0.062 |
| 12/03/2026 | 0.060 | 11.590 | 5,970,000 | 84.805 | 2,980,000 | 0.064 | 2,990,000 | 0.063 |
| 11/03/2026 | 0.060 | 11.450 | 4,460,000 | 86.273 | 2,230,000 | 0.062 | 2,230,000 | 0.062 |
| 10/03/2026 | 0.064 | 11.590 | 5,330,000 | 85.955 | 2,660,000 | 0.066 | 2,670,000 | 0.066 |
| 09/03/2026 | 0.063 | 11.440 | 4,810,000 | 87.037 | 2,370,000 | 0.058 | 2,440,000 | 0.058 |
| 06/03/2026 | 0.068 | 11.600 | 7,700,000 | 86.018 | 3,850,000 | 0.063 | 3,850,000 | 0.064 |
| 05/03/2026 | 0.060 | 11.260 | 5,300,000 | 86.010 | 2,650,000 | 0.061 | 2,650,000 | 0.060 |
| 04/03/2026 | 0.054 | 11.010 | 5,400,000 | 85.587 | 2,700,000 | 0.054 | 2,700,000 | 0.056 |
| 03/03/2026 | 0.061 | 11.190 | 9,380,000 | 86.601 | 4,690,000 | 0.067 | 4,690,000 | 0.067 |
| 02/03/2026 | 0.070 | 11.520 | 12,650,000 | 86.317 | 6,360,000 | 0.074 | 6,290,000 | 0.075 |
| 27/02/2026 | 0.083 | 11.850 | 7,600,000 | 86.674 | 3,800,000 | 0.076 | 3,800,000 | 0.075 |
| 26/02/2026 | 0.086 | 11.920 | 9,380,000 | 86.634 | 4,690,000 | 0.086 | 4,690,000 | 0.088 |
| 25/02/2026 | 0.100 | 12.290 | 14,160,000 | 87.112 | 7,080,000 | 0.107 | 7,080,000 | 0.107 |
| 24/02/2026 | 0.108 | 12.510 | 11,620,000 | 86.843 | 5,810,000 | 0.096 | 5,810,000 | 0.096 |
| 23/02/2026 | 0.101 | 12.290 | 2,100,000 | 86.654 | 1,050,000 | 0.099 | 1,050,000 | 0.099 |
| 20/02/2026 | 0.093 | 11.980 | 7,500,000 | 86.357 | 3,750,000 | 0.093 | 3,750,000 | 0.094 |
| 16/02/2026 | 0.101 | 12.170 | 3,360,000 | 85.499 | 1,680,000 | 0.101 | 1,680,000 | 0.098 |
| 13/02/2026 | 0.105 | 12.230 | 14,520,000 | 85.141 | 7,220,000 | 0.108 | 7,300,000 | 0.109 |
| 12/02/2026 | 0.123 | 12.660 | 21,780,000 | 85.757 | 10,700,000 | 0.123 | 11,080,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
