23507 舜光匯豐六六購Ａ (認購證)
按盤價 
0.029 +0.011 (+61.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.018 | 62.750 | 0 | 56.969 | ||||
| 19/05/2026 | 0.018 | 62.650 | 0 | 56.476 | ||||
| 18/05/2026 | 0.018 | 63.500 | 0 | 52.721 | ||||
| 15/05/2026 | 0.019 | 64.950 | 10,425,000 | 46.678 | 5,250,000 | 0.019 | 4,965,000 | 0.019 |
| 14/05/2026 | 0.027 | 66.400 | 7,255,000 | 47.483 | 4,125,000 | 0.026 | 2,845,000 | 0.023 |
| 13/05/2026 | 0.024 | 65.800 | 14,105,000 | 46.718 | 6,030,000 | 0.023 | 6,940,000 | 0.022 |
| 12/05/2026 | 0.017 | 63.500 | 1,275,000 | 47.839 | 605,000 | 0.018 | 620,000 | 0.018 |
| 11/05/2026 | 0.024 | 65.200 | 1,025,000 | 47.648 | 275,000 | 0.016 | 750,000 | 0.019 |
| 08/05/2026 | 0.035 | 67.500 | 6,615,000 | 45.700 | 3,255,000 | 0.032 | 2,935,000 | 0.032 |
| 07/05/2026 | 0.034 | 67.200 | 8,220,000 | 45.624 | 4,060,000 | 0.035 | 3,950,000 | 0.034 |
| 06/05/2026 | 0.027 | 65.450 | 3,990,000 | 46.382 | 1,995,000 | 0.030 | 1,995,000 | 0.030 |
| 05/05/2026 | 0.033 | 66.600 | 2,450,000 | 46.093 | 1,045,000 | 0.027 | 1,305,000 | 0.024 |
| 04/05/2026 | 0.032 | 66.100 | 4,990,000 | 46.649 | 2,315,000 | 0.035 | 2,465,000 | 0.034 |
| 30/04/2026 | 0.023 | 63.700 | 1,215,000 | 46.178 | 400,000 | 0.021 | 815,000 | 0.023 |
| 29/04/2026 | 0.025 | 63.850 | 6,500,000 | 46.743 | 3,175,000 | 0.027 | 3,325,000 | 0.028 |
| 28/04/2026 | 0.021 | 62.450 | 2,045,000 | 47.446 | 1,040,000 | 0.026 | 1,005,000 | 0.025 |
| 27/04/2026 | 0.040 | 66.600 | 4,805,000 | 46.674 | 2,365,000 | 0.036 | 2,400,000 | 0.034 |
| 24/04/2026 | 0.026 | 63.450 | 2,425,000 | 46.539 | 1,210,000 | 0.022 | 1,215,000 | 0.022 |
| 23/04/2026 | 0.028 | 63.300 | 13,200,000 | 47.923 | 6,600,000 | 0.029 | 6,600,000 | 0.030 |
| 22/04/2026 | 0.037 | 64.850 | 1,600,000 | 48.452 | 800,000 | 0.038 | 800,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
