23510 長和麥銀五五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 43.800 | 0 | 130.218 | ||||
| 30/04/2025 | 0.010 | 43.800 | 0 | 106.261 | ||||
| 29/04/2025 | 0.010 | 43.400 | 0 | 101.471 | ||||
| 28/04/2025 | 0.010 | 43.000 | 0 | 97.824 | ||||
| 25/04/2025 | 0.010 | 43.250 | 0 | 81.795 | ||||
| 24/04/2025 | 0.010 | 42.950 | 0 | 80.088 | ||||
| 23/04/2025 | 0.010 | 43.500 | 0 | 73.766 | ||||
| 22/04/2025 | 0.010 | 43.300 | 0 | 72.170 | ||||
| 17/04/2025 | 0.010 | 42.150 | 0 | 67.374 | ||||
| 16/04/2025 | 0.010 | 41.900 | 35,000 | 66.832 | ||||
| 15/04/2025 | 0.010 | 41.850 | 0 | 65.443 | ||||
| 14/04/2025 | 0.010 | 41.100 | 155,000 | 67.332 | ||||
| 11/04/2025 | 0.012 | 39.800 | 0 | 71.001 | ||||
| 10/04/2025 | 0.010 | 39.500 | 35,000 | 68.716 | ||||
| 09/04/2025 | 0.010 | 38.600 | 0 | 71.285 | ||||
| 08/04/2025 | 0.010 | 39.150 | 45,000 | 67.655 | ||||
| 07/04/2025 | 0.023 | 40.200 | 0 | 72.885 | ||||
| 03/04/2025 | 0.023 | 43.850 | 340,000 | 53.078 | ||||
| 02/04/2025 | 0.027 | 44.300 | 0 | 52.413 | ||||
| 01/04/2025 | 0.027 | 44.500 | 1,055,000 | 50.816 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
